Identifier on Kucoin: KORI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0154 USDT |
166,687,519.0000 |
0.0160 USDT |
0.0132 USDT |
0.0166 USDT |
0.0138 USDT |
| 2025-09-09 |
0.0174 USDT |
141,231,867.0000 |
0.0171 USDT |
0.0163 USDT |
0.0193 USDT |
0.0165 USDT |
| 2025-09-08 |
0.0145 USDT |
180,292,565.0000 |
0.0144 USDT |
0.0133 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-09-07 |
0.0147 USDT |
211,784,889.0000 |
0.0157 USDT |
0.0125 USDT |
0.0159 USDT |
0.0137 USDT |
| 2025-09-06 |
0.0158 USDT |
111,273,077.0000 |
0.0152 USDT |
0.0149 USDT |
0.0174 USDT |
0.0159 USDT |
| 2025-09-05 |
0.0147 USDT |
142,537,256.0000 |
0.0142 USDT |
0.0141 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-09-04 |
0.0141 USDT |
148,304,220.0000 |
0.0136 USDT |
0.0135 USDT |
0.0150 USDT |
0.0138 USDT |
| 2025-09-03 |
0.0149 USDT |
86,403,411.0000 |
0.0154 USDT |
0.0140 USDT |
0.0170 USDT |
0.0146 USDT |
| 2025-09-02 |
0.0153 USDT |
76,655,919.0000 |
0.0148 USDT |
0.0133 USDT |
0.0180 USDT |
0.0157 USDT |
| 2025-09-01 |
0.0164 USDT |
168,336,366.0000 |
0.0181 USDT |
0.0139 USDT |
0.0198 USDT |
0.0149 USDT |
| 2025-08-31 |
0.0183 USDT |
65,357,389.0000 |
0.0176 USDT |
0.0155 USDT |
0.0220 USDT |
0.0203 USDT |
| 2025-08-30 |
0.0176 USDT |
34,338,150.0000 |
0.0168 USDT |
0.0141 USDT |
0.0198 USDT |
0.0169 USDT |
| 2025-08-29 |
0.0154 USDT |
78,376,903.0000 |
0.0105 USDT |
0.0105 USDT |
0.1303 USDT |
0.0152 USDT |