Identifier on Kucoin: KORI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0018 USDT |
522,950.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0019 USDT |
1,110,292.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-17 |
0.0020 USDT |
1,380,729.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0020 USDT |
996,107.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-15 |
0.0022 USDT |
492,575.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-14 |
0.0023 USDT |
629,978.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-12-13 |
0.0022 USDT |
19,973.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-12 |
0.0023 USDT |
428,689.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-11 |
0.0023 USDT |
831,329.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-12-10 |
0.0025 USDT |
906,095.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-09 |
0.0025 USDT |
789,090.0000 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-08 |
0.0023 USDT |
1,378,852.0000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-07 |
0.0023 USDT |
2,753,901.0000 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-06 |
0.0025 USDT |
7,902,273.0000 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-12-05 |
0.0027 USDT |
578,324.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-12-04 |
0.0030 USDT |
662,250.0000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-12-03 |
0.0026 USDT |
438,336.0000 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-02 |
0.0024 USDT |
833,008.0000 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0023 USDT |
1,570,303.0000 |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0029 USDT |
608,009.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-29 |
0.0029 USDT |
1,050,641.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-28 |
0.0032 USDT |
559,677.0000 |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-11-27 |
0.0035 USDT |
161,590.0000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-11-26 |
0.0035 USDT |
1,275,528.0000 |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-25 |
0.0038 USDT |
754,698.0000 |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-11-24 |
0.0037 USDT |
1,230,236.0000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-23 |
0.0038 USDT |
1,756,087.0000 |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-11-22 |
0.0035 USDT |
553,648.0000 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-21 |
0.0033 USDT |
1,670,655.0000 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-20 |
0.0037 USDT |
1,640,987.0000 |
0.0038 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-11-19 |
0.0036 USDT |
1,118,603.0000 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-18 |
0.0032 USDT |
1,061,585.0000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-17 |
0.0037 USDT |
215,226.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0037 USDT |
2,060,248.0000 |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0038 USDT |
3,791,646.0000 |
0.0043 USDT |
0.0033 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-11-14 |
0.0040 USDT |
15,438,551.0000 |
0.0036 USDT |
0.0030 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-11-13 |
0.0043 USDT |
551,776.0000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-11-12 |
0.0044 USDT |
1,778,781.0000 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-11-11 |
0.0053 USDT |
637,478.0000 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-11-10 |
0.0056 USDT |
154,028.0000 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-09 |
0.0054 USDT |
1,142,403.0000 |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-11-08 |
0.0055 USDT |
515,461.0000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-11-07 |
0.0052 USDT |
3,718,199.0000 |
0.0050 USDT |
0.0048 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-11-06 |
0.0052 USDT |
1,805,995.0000 |
0.0061 USDT |
0.0049 USDT |
0.0061 USDT |
0.0050 USDT |
| 2025-11-05 |
0.0056 USDT |
1,386,233.0000 |
0.0053 USDT |
0.0050 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-11-04 |
0.0058 USDT |
2,000,519.0000 |
0.0058 USDT |
0.0053 USDT |
0.0070 USDT |
0.0053 USDT |
| 2025-11-03 |
0.0057 USDT |
5,729,780.0000 |
0.0076 USDT |
0.0046 USDT |
0.0078 USDT |
0.0054 USDT |
| 2025-11-02 |
0.0073 USDT |
817,998.0000 |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-01 |
0.0076 USDT |
1,340,254.0000 |
0.0081 USDT |
0.0068 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-10-31 |
0.0087 USDT |
659,933.0000 |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |