Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: KORI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0128 USDT | 2,814,014.0000 | 0.0132 USDT | 0.0115 USDT | 0.0153 USDT | 0.0121 USDT |
| 2025-10-15 | 0.0137 USDT | 1,603,219.0000 | 0.0141 USDT | 0.0125 USDT | 0.0156 USDT | 0.0140 USDT |
| 2025-10-14 | 0.0135 USDT | 3,176,744.0000 | 0.0156 USDT | 0.0117 USDT | 0.0171 USDT | 0.0133 USDT |
| 2025-10-13 | 0.0148 USDT | 2,893,143.0000 | 0.0125 USDT | 0.0117 USDT | 0.0174 USDT | 0.0164 USDT |
| 2025-10-12 | 0.0103 USDT | 10,055,145.0000 | 0.0117 USDT | 0.0082 USDT | 0.0134 USDT | 0.0120 USDT |
| 2025-10-11 | 0.0130 USDT | 1,968,687.0000 | 0.0135 USDT | 0.0118 USDT | 0.0146 USDT | 0.0119 USDT |
| 2025-10-10 | 0.0195 USDT | 2,439,592.0000 | 0.0192 USDT | 0.0171 USDT | 0.0230 USDT | 0.0179 USDT |
| 2025-10-09 | 0.0175 USDT | 2,601,307.0000 | 0.0186 USDT | 0.0159 USDT | 0.0194 USDT | 0.0164 USDT |
| 2025-10-08 | 0.0178 USDT | 2,168,023.0000 | 0.0165 USDT | 0.0158 USDT | 0.0195 USDT | 0.0167 USDT |
| 2025-10-07 | 0.0163 USDT | 2,031,251.0000 | 0.0180 USDT | 0.0149 USDT | 0.0189 USDT | 0.0164 USDT |
| 2025-10-06 | 0.0173 USDT | 2,236,538.0000 | 0.0148 USDT | 0.0147 USDT | 0.0205 USDT | 0.0188 USDT |
| 2025-10-05 | 0.0156 USDT | 1,357,563.0000 | 0.0157 USDT | 0.0145 USDT | 0.0171 USDT | 0.0149 USDT |
| 2025-10-04 | 0.0159 USDT | 1,058,642.0000 | 0.0158 USDT | 0.0153 USDT | 0.0168 USDT | 0.0160 USDT |
| 2025-10-03 | 0.0160 USDT | 939,662.0000 | 0.0168 USDT | 0.0153 USDT | 0.0171 USDT | 0.0157 USDT |
| 2025-10-02 | 0.0171 USDT | 2,280,829.0000 | 0.0170 USDT | 0.0161 USDT | 0.0185 USDT | 0.0172 USDT |
| 2025-10-01 | 0.0153 USDT | 2,150,127.0000 | 0.0142 USDT | 0.0138 USDT | 0.0173 USDT | 0.0164 USDT |
| 2025-09-30 | 0.0154 USDT | 1,264,693.0000 | 0.0158 USDT | 0.0148 USDT | 0.0164 USDT | 0.0148 USDT |
| 2025-09-29 | 0.0152 USDT | 448,222.0000 | 0.0155 USDT | 0.0147 USDT | 0.0156 USDT | 0.0148 USDT |
| 2025-09-28 | 0.0148 USDT | 1,077,636.0000 | 0.0153 USDT | 0.0144 USDT | 0.0155 USDT | 0.0154 USDT |
| 2025-09-27 | 0.0152 USDT | 1,380,260.0000 | 0.0162 USDT | 0.0141 USDT | 0.0162 USDT | 0.0154 USDT |
| 2025-09-26 | 0.0147 USDT | 1,620,157.0000 | 0.0139 USDT | 0.0139 USDT | 0.0163 USDT | 0.0160 USDT |
| 2025-09-25 | 0.0157 USDT | 1,796,445.0000 | 0.0166 USDT | 0.0149 USDT | 0.0169 USDT | 0.0151 USDT |
| 2025-09-24 | 0.0165 USDT | 3,865,051.0000 | 0.0163 USDT | 0.0145 USDT | 0.0195 USDT | 0.0167 USDT |
| 2025-09-23 | 0.0166 USDT | 1,239,838.0000 | 0.0152 USDT | 0.0150 USDT | 0.0188 USDT | 0.0165 USDT |
| 2025-09-22 | 0.0160 USDT | 954,570.0000 | 0.0174 USDT | 0.0152 USDT | 0.0174 USDT | 0.0164 USDT |
| 2025-09-21 | 0.0177 USDT | 293,612.0000 | 0.0183 USDT | 0.0174 USDT | 0.0183 USDT | 0.0182 USDT |
| 2025-09-20 | 0.0192 USDT | 962,972.0000 | 0.0202 USDT | 0.0182 USDT | 0.0206 USDT | 0.0188 USDT |
| 2025-09-19 | 0.0218 USDT | 2,199,869.0000 | 0.0236 USDT | 0.0200 USDT | 0.0243 USDT | 0.0202 USDT |
| 2025-09-18 | 0.0222 USDT | 18,275,987.0000 | 0.0228 USDT | 0.0214 USDT | 0.0280 USDT | 0.0236 USDT |
| 2025-09-17 | 0.0237 USDT | 51,495,555.0000 | 0.0241 USDT | 0.0224 USDT | 0.0252 USDT | 0.0226 USDT |
| 2025-09-16 | 0.0215 USDT | 98,230,991.0000 | 0.0222 USDT | 0.0204 USDT | 0.0260 USDT | 0.0237 USDT |
| 2025-09-15 | 0.0200 USDT | 170,284,252.0000 | 0.0217 USDT | 0.0176 USDT | 0.0255 USDT | 0.0212 USDT |
| 2025-09-14 | 0.0230 USDT | 7,993,033.0000 | 0.0281 USDT | 0.0192 USDT | 0.0281 USDT | 0.0217 USDT |
| 2025-09-13 | 0.0315 USDT | 38,854,163.0000 | 0.0249 USDT | 0.0249 USDT | 0.0389 USDT | 0.0350 USDT |
| 2025-09-12 | 0.0193 USDT | 89,454,251.0000 | 0.0148 USDT | 0.0146 USDT | 0.0310 USDT | 0.0267 USDT |
| 2025-09-11 | 0.0144 USDT | 90,399,179.0000 | 0.0139 USDT | 0.0135 USDT | 0.0156 USDT | 0.0139 USDT |
| 2025-09-10 | 0.0154 USDT | 166,687,519.0000 | 0.0160 USDT | 0.0132 USDT | 0.0166 USDT | 0.0138 USDT |
| 2025-09-09 | 0.0174 USDT | 141,231,867.0000 | 0.0171 USDT | 0.0163 USDT | 0.0193 USDT | 0.0165 USDT |
| 2025-09-08 | 0.0145 USDT | 180,292,565.0000 | 0.0144 USDT | 0.0133 USDT | 0.0155 USDT | 0.0146 USDT |
| 2025-09-07 | 0.0147 USDT | 211,784,889.0000 | 0.0157 USDT | 0.0125 USDT | 0.0159 USDT | 0.0137 USDT |
| 2025-09-06 | 0.0158 USDT | 111,273,077.0000 | 0.0152 USDT | 0.0149 USDT | 0.0174 USDT | 0.0159 USDT |
| 2025-09-05 | 0.0147 USDT | 142,537,256.0000 | 0.0142 USDT | 0.0141 USDT | 0.0162 USDT | 0.0157 USDT |
| 2025-09-04 | 0.0141 USDT | 148,304,220.0000 | 0.0136 USDT | 0.0135 USDT | 0.0150 USDT | 0.0138 USDT |
| 2025-09-03 | 0.0149 USDT | 86,403,411.0000 | 0.0154 USDT | 0.0140 USDT | 0.0170 USDT | 0.0146 USDT |
| 2025-09-02 | 0.0153 USDT | 76,655,919.0000 | 0.0148 USDT | 0.0133 USDT | 0.0180 USDT | 0.0157 USDT |
| 2025-09-01 | 0.0164 USDT | 168,336,366.0000 | 0.0181 USDT | 0.0139 USDT | 0.0198 USDT | 0.0149 USDT |
| 2025-08-31 | 0.0183 USDT | 65,357,389.0000 | 0.0176 USDT | 0.0155 USDT | 0.0220 USDT | 0.0203 USDT |
| 2025-08-30 | 0.0176 USDT | 34,338,150.0000 | 0.0168 USDT | 0.0141 USDT | 0.0198 USDT | 0.0169 USDT |
| 2025-08-29 | 0.0154 USDT | 78,376,903.0000 | 0.0105 USDT | 0.0105 USDT | 0.1303 USDT | 0.0152 USDT |
12