Identifier on Kucoin: KORI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0085 USDT |
2,320,732.0000 |
0.0088 USDT |
0.0077 USDT |
0.0096 USDT |
0.0083 USDT |
| 2025-10-29 |
0.0089 USDT |
1,075,549.0000 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-28 |
0.0097 USDT |
424,640.0000 |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-10-27 |
0.0107 USDT |
580,067.0000 |
0.0106 USDT |
0.0103 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-10-26 |
0.0103 USDT |
936,867.0000 |
0.0105 USDT |
0.0096 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-10-25 |
0.0110 USDT |
929,008.0000 |
0.0109 USDT |
0.0100 USDT |
0.0118 USDT |
0.0102 USDT |
| 2025-10-24 |
0.0108 USDT |
1,371,336.0000 |
0.0112 USDT |
0.0101 USDT |
0.0117 USDT |
0.0104 USDT |
| 2025-10-23 |
0.0092 USDT |
902,564.0000 |
0.0083 USDT |
0.0083 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-10-22 |
0.0085 USDT |
435,763.0000 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-10-21 |
0.0089 USDT |
2,048,111.0000 |
0.0090 USDT |
0.0079 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-10-20 |
0.0089 USDT |
1,582,913.0000 |
0.0084 USDT |
0.0082 USDT |
0.0099 USDT |
0.0087 USDT |
| 2025-10-19 |
0.0087 USDT |
2,021,414.0000 |
0.0090 USDT |
0.0081 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-10-18 |
0.0096 USDT |
670,690.0000 |
0.0099 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |
| 2025-10-17 |
0.0098 USDT |
3,128,483.0000 |
0.0114 USDT |
0.0086 USDT |
0.0119 USDT |
0.0099 USDT |
| 2025-10-16 |
0.0128 USDT |
2,814,014.0000 |
0.0132 USDT |
0.0115 USDT |
0.0153 USDT |
0.0121 USDT |
| 2025-10-15 |
0.0137 USDT |
1,603,219.0000 |
0.0141 USDT |
0.0125 USDT |
0.0156 USDT |
0.0140 USDT |
| 2025-10-14 |
0.0135 USDT |
3,176,744.0000 |
0.0156 USDT |
0.0117 USDT |
0.0171 USDT |
0.0133 USDT |
| 2025-10-13 |
0.0148 USDT |
2,893,143.0000 |
0.0125 USDT |
0.0117 USDT |
0.0174 USDT |
0.0164 USDT |
| 2025-10-12 |
0.0103 USDT |
10,055,145.0000 |
0.0117 USDT |
0.0082 USDT |
0.0134 USDT |
0.0120 USDT |
| 2025-10-11 |
0.0130 USDT |
1,968,687.0000 |
0.0135 USDT |
0.0118 USDT |
0.0146 USDT |
0.0119 USDT |
| 2025-10-10 |
0.0195 USDT |
2,439,592.0000 |
0.0192 USDT |
0.0171 USDT |
0.0230 USDT |
0.0179 USDT |
| 2025-10-09 |
0.0175 USDT |
2,601,307.0000 |
0.0186 USDT |
0.0159 USDT |
0.0194 USDT |
0.0164 USDT |
| 2025-10-08 |
0.0178 USDT |
2,168,023.0000 |
0.0165 USDT |
0.0158 USDT |
0.0195 USDT |
0.0167 USDT |
| 2025-10-07 |
0.0163 USDT |
2,031,251.0000 |
0.0180 USDT |
0.0149 USDT |
0.0189 USDT |
0.0164 USDT |
| 2025-10-06 |
0.0173 USDT |
2,236,538.0000 |
0.0148 USDT |
0.0147 USDT |
0.0205 USDT |
0.0188 USDT |
| 2025-10-05 |
0.0156 USDT |
1,357,563.0000 |
0.0157 USDT |
0.0145 USDT |
0.0171 USDT |
0.0149 USDT |
| 2025-10-04 |
0.0159 USDT |
1,058,642.0000 |
0.0158 USDT |
0.0153 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-10-03 |
0.0160 USDT |
939,662.0000 |
0.0168 USDT |
0.0153 USDT |
0.0171 USDT |
0.0157 USDT |
| 2025-10-02 |
0.0171 USDT |
2,280,829.0000 |
0.0170 USDT |
0.0161 USDT |
0.0185 USDT |
0.0172 USDT |
| 2025-10-01 |
0.0153 USDT |
2,150,127.0000 |
0.0142 USDT |
0.0138 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-09-30 |
0.0154 USDT |
1,264,693.0000 |
0.0158 USDT |
0.0148 USDT |
0.0164 USDT |
0.0148 USDT |
| 2025-09-29 |
0.0152 USDT |
448,222.0000 |
0.0155 USDT |
0.0147 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-09-28 |
0.0148 USDT |
1,077,636.0000 |
0.0153 USDT |
0.0144 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-09-27 |
0.0152 USDT |
1,380,260.0000 |
0.0162 USDT |
0.0141 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-09-26 |
0.0147 USDT |
1,620,157.0000 |
0.0139 USDT |
0.0139 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-09-25 |
0.0157 USDT |
1,796,445.0000 |
0.0166 USDT |
0.0149 USDT |
0.0169 USDT |
0.0151 USDT |
| 2025-09-24 |
0.0165 USDT |
3,865,051.0000 |
0.0163 USDT |
0.0145 USDT |
0.0195 USDT |
0.0167 USDT |
| 2025-09-23 |
0.0166 USDT |
1,239,838.0000 |
0.0152 USDT |
0.0150 USDT |
0.0188 USDT |
0.0165 USDT |
| 2025-09-22 |
0.0160 USDT |
954,570.0000 |
0.0174 USDT |
0.0152 USDT |
0.0174 USDT |
0.0164 USDT |
| 2025-09-21 |
0.0177 USDT |
293,612.0000 |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-09-20 |
0.0192 USDT |
962,972.0000 |
0.0202 USDT |
0.0182 USDT |
0.0206 USDT |
0.0188 USDT |
| 2025-09-19 |
0.0218 USDT |
2,199,869.0000 |
0.0236 USDT |
0.0200 USDT |
0.0243 USDT |
0.0202 USDT |
| 2025-09-18 |
0.0222 USDT |
18,275,987.0000 |
0.0228 USDT |
0.0214 USDT |
0.0280 USDT |
0.0236 USDT |
| 2025-09-17 |
0.0237 USDT |
51,495,555.0000 |
0.0241 USDT |
0.0224 USDT |
0.0252 USDT |
0.0226 USDT |
| 2025-09-16 |
0.0215 USDT |
98,230,991.0000 |
0.0222 USDT |
0.0204 USDT |
0.0260 USDT |
0.0237 USDT |
| 2025-09-15 |
0.0200 USDT |
170,284,252.0000 |
0.0217 USDT |
0.0176 USDT |
0.0255 USDT |
0.0212 USDT |
| 2025-09-14 |
0.0230 USDT |
7,993,033.0000 |
0.0281 USDT |
0.0192 USDT |
0.0281 USDT |
0.0217 USDT |
| 2025-09-13 |
0.0315 USDT |
38,854,163.0000 |
0.0249 USDT |
0.0249 USDT |
0.0389 USDT |
0.0350 USDT |
| 2025-09-12 |
0.0193 USDT |
89,454,251.0000 |
0.0148 USDT |
0.0146 USDT |
0.0310 USDT |
0.0267 USDT |
| 2025-09-11 |
0.0144 USDT |
90,399,179.0000 |
0.0139 USDT |
0.0135 USDT |
0.0156 USDT |
0.0139 USDT |