Identifier on Kucoin: KONO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0172 USDT |
100,143.5943 KONO |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-04-27 |
0.0173 USDT |
60,027.9717 KONO |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-04-26 |
0.0170 USDT |
61,446,911.6795 KONO |
0.0176 USDT |
0.0162 USDT |
0.0195 USDT |
0.0178 USDT |
| 2024-04-25 |
0.0176 USDT |
247,938.7604 KONO |
0.0180 USDT |
0.0171 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-04-24 |
0.0186 USDT |
349,498.5679 KONO |
0.0179 USDT |
0.0178 USDT |
0.0199 USDT |
0.0179 USDT |
| 2024-04-23 |
0.0189 USDT |
316,816.3778 KONO |
0.0182 USDT |
0.0181 USDT |
0.0204 USDT |
0.0182 USDT |
| 2024-04-22 |
0.0184 USDT |
411,634.1314 KONO |
0.0174 USDT |
0.0172 USDT |
0.0200 USDT |
0.0182 USDT |
| 2024-04-21 |
0.0183 USDT |
230,460.0130 KONO |
0.0183 USDT |
0.0175 USDT |
0.0191 USDT |
0.0177 USDT |
| 2024-04-20 |
0.0160 USDT |
1,656,623.5741 KONO |
0.0161 USDT |
0.0150 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-04-19 |
0.0158 USDT |
223,380.4772 KONO |
0.0159 USDT |
0.0152 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-04-18 |
0.0153 USDT |
165,035.7126 KONO |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-04-17 |
0.0156 USDT |
357,604.9672 KONO |
0.0158 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2024-04-16 |
0.0157 USDT |
58,412,560.1768 KONO |
0.0163 USDT |
0.0150 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-04-15 |
0.0162 USDT |
713,997.7354 KONO |
0.0159 USDT |
0.0150 USDT |
0.0172 USDT |
0.0163 USDT |
| 2024-04-14 |
0.0155 USDT |
921,476.4828 KONO |
0.0155 USDT |
0.0147 USDT |
0.0174 USDT |
0.0156 USDT |
| 2024-04-13 |
0.0166 USDT |
626,750.0611 KONO |
0.0180 USDT |
0.0150 USDT |
0.0181 USDT |
0.0150 USDT |
| 2024-04-12 |
0.0186 USDT |
393,422.7856 KONO |
0.0204 USDT |
0.0170 USDT |
0.0205 USDT |
0.0179 USDT |
| 2024-04-11 |
0.0206 USDT |
311,745.4908 KONO |
0.0213 USDT |
0.0201 USDT |
0.0213 USDT |
0.0206 USDT |
| 2024-04-10 |
0.0205 USDT |
307,198.5645 KONO |
0.0206 USDT |
0.0201 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-04-09 |
0.0215 USDT |
325,276.0907 KONO |
0.0220 USDT |
0.0204 USDT |
0.0229 USDT |
0.0207 USDT |
| 2024-04-08 |
0.0211 USDT |
459,473.9568 KONO |
0.0207 USDT |
0.0202 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-04-07 |
0.0201 USDT |
76,300,423.8841 KONO |
0.0199 USDT |
0.0197 USDT |
0.0213 USDT |
0.0207 USDT |
| 2024-04-06 |
0.0199 USDT |
300,615.4407 KONO |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0196 USDT |
| 2024-04-05 |
0.0210 USDT |
299,974.9397 KONO |
0.0213 USDT |
0.0202 USDT |
0.0220 USDT |
0.0202 USDT |
| 2024-04-04 |
0.0200 USDT |
639,695.7065 KONO |
0.0194 USDT |
0.0191 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-04-03 |
0.0195 USDT |
448,269.8482 KONO |
0.0200 USDT |
0.0188 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-04-02 |
0.0201 USDT |
642,334.1006 KONO |
0.0204 USDT |
0.0195 USDT |
0.0207 USDT |
0.0202 USDT |
| 2024-04-01 |
0.0209 USDT |
427,366.2514 KONO |
0.0217 USDT |
0.0202 USDT |
0.0219 USDT |
0.0204 USDT |
| 2024-03-31 |
0.0215 USDT |
53,672,056.3734 KONO |
0.0227 USDT |
0.0204 USDT |
0.0232 USDT |
0.0211 USDT |
| 2024-03-30 |
0.0225 USDT |
3,677,074.0308 KONO |
0.0214 USDT |
0.0209 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-03-29 |
0.0214 USDT |
724,178.1033 KONO |
0.0220 USDT |
0.0200 USDT |
0.0226 USDT |
0.0216 USDT |
| 2024-03-28 |
0.0215 USDT |
1,062,374.4960 KONO |
0.0220 USDT |
0.0207 USDT |
0.0224 USDT |
0.0216 USDT |
| 2024-03-27 |
0.0219 USDT |
1,217,573.3713 KONO |
0.0210 USDT |
0.0209 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-03-26 |
0.0233 USDT |
32,011,223.8433 KONO |
0.0279 USDT |
0.0180 USDT |
0.0282 USDT |
0.0215 USDT |
| 2024-03-25 |
0.0274 USDT |
1,568,435.0481 KONO |
0.0258 USDT |
0.0254 USDT |
0.0308 USDT |
0.0283 USDT |
| 2024-03-24 |
0.0242 USDT |
42,264,044.7763 KONO |
0.0242 USDT |
0.0237 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-03-23 |
0.0231 USDT |
1,156,987.0702 KONO |
0.0219 USDT |
0.0219 USDT |
0.0248 USDT |
0.0240 USDT |
| 2024-03-22 |
0.0222 USDT |
46,687,011.9686 KONO |
0.0238 USDT |
0.0215 USDT |
0.0238 USDT |
0.0219 USDT |
| 2024-03-21 |
0.0231 USDT |
492,785.7570 KONO |
0.0247 USDT |
0.0220 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-03-20 |
0.0222 USDT |
45,146,205.9785 KONO |
0.0222 USDT |
0.0217 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-03-19 |
0.0234 USDT |
1,459,015.5134 KONO |
0.0249 USDT |
0.0220 USDT |
0.0252 USDT |
0.0227 USDT |
| 2024-03-18 |
0.0255 USDT |
1,008,756.2836 KONO |
0.0262 USDT |
0.0246 USDT |
0.0266 USDT |
0.0249 USDT |
| 2024-03-17 |
0.0251 USDT |
15,639,674.7203 KONO |
0.0256 USDT |
0.0244 USDT |
0.0262 USDT |
0.0251 USDT |
| 2024-03-16 |
0.0266 USDT |
1,079,812.5497 KONO |
0.0262 USDT |
0.0257 USDT |
0.0282 USDT |
0.0261 USDT |
| 2024-03-15 |
0.0267 USDT |
2,179,549.1132 KONO |
0.0270 USDT |
0.0253 USDT |
0.0288 USDT |
0.0261 USDT |
| 2024-03-14 |
0.0260 USDT |
2,142,575.1366 KONO |
0.0262 USDT |
0.0248 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-03-13 |
0.0270 USDT |
949,728.1427 KONO |
0.0273 USDT |
0.0259 USDT |
0.0284 USDT |
0.0261 USDT |
| 2024-03-12 |
0.0263 USDT |
9,674,810.8809 KONO |
0.0267 USDT |
0.0257 USDT |
0.0289 USDT |
0.0272 USDT |
| 2024-03-11 |
0.0253 USDT |
3,720,512.9665 KONO |
0.0237 USDT |
0.0231 USDT |
0.0277 USDT |
0.0266 USDT |
| 2024-03-10 |
0.0236 USDT |
6,372,693.7165 KONO |
0.0240 USDT |
0.0233 USDT |
0.0253 USDT |
0.0238 USDT |