Identifier on Kucoin: KONO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0170 USDT |
1,949,456.3980 KONO |
0.0165 USDT |
0.0165 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-02-03 |
0.0161 USDT |
1,740,024.2908 KONO |
0.0161 USDT |
0.0155 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-02-02 |
0.0165 USDT |
3,951,686.0348 KONO |
0.0174 USDT |
0.0154 USDT |
0.0175 USDT |
0.0162 USDT |
| 2024-02-01 |
0.0179 USDT |
3,011,916.7478 KONO |
0.0188 USDT |
0.0168 USDT |
0.0195 USDT |
0.0171 USDT |
| 2024-01-31 |
0.0190 USDT |
3,481,147.0699 KONO |
0.0193 USDT |
0.0183 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-01-30 |
0.0214 USDT |
6,849,515.4440 KONO |
0.0214 USDT |
0.0191 USDT |
0.0231 USDT |
0.0196 USDT |
| 2024-01-29 |
0.0209 USDT |
11,859,600.1648 KONO |
0.0196 USDT |
0.0180 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-01-28 |
0.0210 USDT |
6,287,179.8063 KONO |
0.0221 USDT |
0.0200 USDT |
0.0227 USDT |
0.0200 USDT |
| 2024-01-27 |
0.0236 USDT |
6,463,419.3696 KONO |
0.0242 USDT |
0.0216 USDT |
0.0262 USDT |
0.0224 USDT |
| 2024-01-26 |
0.0254 USDT |
9,224,515.4537 KONO |
0.0276 USDT |
0.0235 USDT |
0.0280 USDT |
0.0247 USDT |
| 2024-01-25 |
0.0301 USDT |
15,089,710.5135 KONO |
0.0452 USDT |
0.0260 USDT |
0.0457 USDT |
0.0266 USDT |
| 2024-01-24 |
0.0447 USDT |
2,077,611.2649 KONO |
0.0404 USDT |
0.0387 USDT |
0.0488 USDT |
0.0448 USDT |
| 2024-01-23 |
0.0379 USDT |
1,758,375.8567 KONO |
0.0391 USDT |
0.0345 USDT |
0.0412 USDT |
0.0405 USDT |
| 2024-01-22 |
0.0474 USDT |
3,416,967.7213 KONO |
0.0474 USDT |
0.0394 USDT |
0.0546 USDT |
0.0406 USDT |
| 2024-01-21 |
0.0464 USDT |
3,026,608.9826 KONO |
0.0381 USDT |
0.0381 USDT |
0.0543 USDT |
0.0487 USDT |
| 2024-01-20 |
0.0386 USDT |
860,496.8980 KONO |
0.0380 USDT |
0.0373 USDT |
0.0400 USDT |
0.0379 USDT |
| 2024-01-19 |
0.0387 USDT |
620,536.3841 KONO |
0.0391 USDT |
0.0371 USDT |
0.0403 USDT |
0.0386 USDT |
| 2024-01-18 |
0.0405 USDT |
463,306.4880 KONO |
0.0410 USDT |
0.0394 USDT |
0.0415 USDT |
0.0395 USDT |
| 2024-01-17 |
0.0417 USDT |
702,602.3034 KONO |
0.0419 USDT |
0.0407 USDT |
0.0432 USDT |
0.0412 USDT |
| 2024-01-16 |
0.0439 USDT |
1,452,556.7365 KONO |
0.0449 USDT |
0.0414 USDT |
0.0464 USDT |
0.0419 USDT |
| 2024-01-15 |
0.0463 USDT |
5,974,459.3809 KONO |
0.0400 USDT |
0.0394 USDT |
0.0540 USDT |
0.0448 USDT |
| 2024-01-14 |
0.0408 USDT |
1,511,035.3152 KONO |
0.0390 USDT |
0.0382 USDT |
0.0439 USDT |
0.0418 USDT |
| 2024-01-13 |
0.0391 USDT |
417,042.1720 KONO |
0.0398 USDT |
0.0382 USDT |
0.0402 USDT |
0.0396 USDT |
| 2024-01-12 |
0.0421 USDT |
1,014,034.0985 KONO |
0.0418 USDT |
0.0404 USDT |
0.0436 USDT |
0.0405 USDT |
| 2024-01-11 |
0.0418 USDT |
2,136,547.2412 KONO |
0.0391 USDT |
0.0391 USDT |
0.0439 USDT |
0.0403 USDT |
| 2024-01-10 |
0.0382 USDT |
792,657.3327 KONO |
0.0392 USDT |
0.0371 USDT |
0.0395 USDT |
0.0379 USDT |
| 2024-01-09 |
0.0405 USDT |
1,146,047.2713 KONO |
0.0399 USDT |
0.0386 USDT |
0.0440 USDT |
0.0400 USDT |
| 2024-01-08 |
0.0391 USDT |
1,918,495.1840 KONO |
0.0386 USDT |
0.0368 USDT |
0.0440 USDT |
0.0403 USDT |
| 2024-01-07 |
0.0419 USDT |
2,328,903.0434 KONO |
0.0406 USDT |
0.0400 USDT |
0.0436 USDT |
0.0406 USDT |
| 2024-01-06 |
0.0428 USDT |
1,805,791.0023 KONO |
0.0446 USDT |
0.0406 USDT |
0.0474 USDT |
0.0410 USDT |
| 2024-01-05 |
0.0487 USDT |
2,568,679.6919 KONO |
0.0478 USDT |
0.0434 USDT |
0.0586 USDT |
0.0446 USDT |
| 2024-01-04 |
0.0452 USDT |
2,279,491.7466 KONO |
0.0438 USDT |
0.0403 USDT |
0.0517 USDT |
0.0470 USDT |
| 2024-01-03 |
0.0476 USDT |
3,929,637.8623 KONO |
0.0506 USDT |
0.0425 USDT |
0.0530 USDT |
0.0447 USDT |
| 2024-01-02 |
0.0528 USDT |
5,727,340.3063 KONO |
0.0534 USDT |
0.0483 USDT |
0.0560 USDT |
0.0522 USDT |
| 2024-01-01 |
0.0617 USDT |
10,693,194.7209 KONO |
0.0637 USDT |
0.0525 USDT |
0.0720 USDT |
0.0532 USDT |
| 2023-12-31 |
0.0892 USDT |
37,354,398.1686 KONO |
0.0664 USDT |
0.0620 USDT |
0.1240 USDT |
0.0645 USDT |
| 2023-12-30 |
0.0585 USDT |
12,047,315.3823 KONO |
0.0369 USDT |
0.0368 USDT |
0.0807 USDT |
0.0668 USDT |
| 2023-12-29 |
0.0374 USDT |
1,198,735.1086 KONO |
0.0364 USDT |
0.0360 USDT |
0.0438 USDT |
0.0371 USDT |
| 2023-12-28 |
0.0377 USDT |
1,042,939.8730 KONO |
0.0384 USDT |
0.0360 USDT |
0.0397 USDT |
0.0364 USDT |
| 2023-12-27 |
0.0394 USDT |
733,404.0655 KONO |
0.0381 USDT |
0.0376 USDT |
0.0409 USDT |
0.0384 USDT |
| 2023-12-26 |
0.0409 USDT |
1,106,595.4161 KONO |
0.0447 USDT |
0.0360 USDT |
0.0450 USDT |
0.0374 USDT |
| 2023-12-25 |
0.0472 USDT |
2,629,291.0360 KONO |
0.0450 USDT |
0.0426 USDT |
0.0546 USDT |
0.0441 USDT |
| 2023-12-24 |
0.0449 USDT |
6,310,132.9185 KONO |
0.0352 USDT |
0.0351 USDT |
0.0543 USDT |
0.0444 USDT |
| 2023-12-23 |
0.0354 USDT |
2,578,096.9891 KONO |
0.0301 USDT |
0.0301 USDT |
0.0415 USDT |
0.0371 USDT |
| 2023-12-22 |
0.0308 USDT |
770,969.1892 KONO |
0.0311 USDT |
0.0301 USDT |
0.0315 USDT |
0.0303 USDT |
| 2023-12-21 |
0.0313 USDT |
918,192.4637 KONO |
0.0313 USDT |
0.0307 USDT |
0.0330 USDT |
0.0308 USDT |
| 2023-12-20 |
0.0311 USDT |
808,024.4386 KONO |
0.0298 USDT |
0.0298 USDT |
0.0340 USDT |
0.0311 USDT |
| 2023-12-19 |
0.0308 USDT |
678,208.1476 KONO |
0.0299 USDT |
0.0299 USDT |
0.0317 USDT |
0.0307 USDT |
| 2023-12-18 |
0.0294 USDT |
717,725.6623 KONO |
0.0300 USDT |
0.0285 USDT |
0.0305 USDT |
0.0295 USDT |
| 2023-12-17 |
0.0303 USDT |
638,183.5813 KONO |
0.0308 USDT |
0.0298 USDT |
0.0309 USDT |
0.0303 USDT |