Identifier on Kucoin: KONO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.6031 USDT |
188,886.4467 KONO |
0.6395 USDT |
0.5700 USDT |
0.6448 USDT |
0.5764 USDT |
| 2021-08-17 |
0.6774 USDT |
231,177.6677 KONO |
0.6760 USDT |
0.6326 USDT |
0.7500 USDT |
0.6333 USDT |
| 2021-08-16 |
0.6822 USDT |
165,056.7800 KONO |
0.6802 USDT |
0.6600 USDT |
0.7273 USDT |
0.6734 USDT |
| 2021-08-15 |
0.6657 USDT |
135,528.8274 KONO |
0.6864 USDT |
0.6302 USDT |
0.6900 USDT |
0.6700 USDT |
| 2021-08-14 |
0.6824 USDT |
130,050.5287 KONO |
0.6906 USDT |
0.6535 USDT |
0.7050 USDT |
0.6728 USDT |
| 2021-08-13 |
0.6960 USDT |
133,821.4317 KONO |
0.6921 USDT |
0.6666 USDT |
0.7248 USDT |
0.6920 USDT |
| 2021-08-12 |
0.6997 USDT |
152,131.4286 KONO |
0.6990 USDT |
0.6477 USDT |
0.7555 USDT |
0.6945 USDT |
| 2021-08-11 |
0.7057 USDT |
229,732.6677 KONO |
0.7138 USDT |
0.6702 USDT |
0.7615 USDT |
0.6958 USDT |
| 2021-08-10 |
0.7039 USDT |
162,042.7659 KONO |
0.7521 USDT |
0.6700 USDT |
0.7521 USDT |
0.7247 USDT |
| 2021-08-09 |
0.6749 USDT |
217,614.3507 KONO |
0.6252 USDT |
0.6001 USDT |
0.7824 USDT |
0.7507 USDT |
| 2021-08-08 |
0.6545 USDT |
208,701.9756 KONO |
0.6938 USDT |
0.6101 USDT |
0.7258 USDT |
0.6362 USDT |
| 2021-08-07 |
0.6946 USDT |
499,640.9475 KONO |
0.5652 USDT |
0.5534 USDT |
0.8279 USDT |
0.6751 USDT |
| 2021-08-06 |
0.5525 USDT |
199,910.8480 KONO |
0.5488 USDT |
0.5300 USDT |
0.5764 USDT |
0.5540 USDT |
| 2021-08-05 |
0.5205 USDT |
228,458.7244 KONO |
0.5256 USDT |
0.4850 USDT |
0.5669 USDT |
0.5434 USDT |
| 2021-08-04 |
0.5480 USDT |
600,260.0604 KONO |
0.5050 USDT |
0.4843 USDT |
0.6170 USDT |
0.5332 USDT |
| 2021-08-03 |
0.4701 USDT |
215,647.9177 KONO |
0.4601 USDT |
0.4201 USDT |
0.5173 USDT |
0.4927 USDT |
| 2021-08-02 |
0.4416 USDT |
219,882.0260 KONO |
0.4267 USDT |
0.4071 USDT |
0.5186 USDT |
0.4670 USDT |
| 2021-08-01 |
0.4364 USDT |
97,289.5523 KONO |
0.4370 USDT |
0.4129 USDT |
0.4690 USDT |
0.4300 USDT |
| 2021-07-31 |
0.4299 USDT |
143,064.9202 KONO |
0.4258 USDT |
0.4093 USDT |
0.4592 USDT |
0.4196 USDT |
| 2021-07-30 |
0.4184 USDT |
139,451.3051 KONO |
0.3980 USDT |
0.3927 USDT |
0.4655 USDT |
0.4221 USDT |
| 2021-07-29 |
0.4007 USDT |
161,679.7400 KONO |
0.4240 USDT |
0.3774 USDT |
0.4297 USDT |
0.3942 USDT |
| 2021-07-28 |
0.4143 USDT |
341,599.6940 KONO |
0.3745 USDT |
0.3601 USDT |
0.4735 USDT |
0.4313 USDT |
| 2021-07-27 |
0.3747 USDT |
318,701.4965 KONO |
0.3853 USDT |
0.3561 USDT |
0.4025 USDT |
0.3716 USDT |
| 2021-07-26 |
0.4817 USDT |
1,066,400.6896 KONO |
0.4580 USDT |
0.3770 USDT |
0.5687 USDT |
0.3788 USDT |
| 2021-07-25 |
0.4791 USDT |
1,201,537.2890 KONO |
0.2978 USDT |
0.2902 USDT |
0.7488 USDT |
0.4539 USDT |
| 2021-07-24 |
0.2936 USDT |
81,179.9063 KONO |
0.2708 USDT |
0.2603 USDT |
0.3335 USDT |
0.3018 USDT |
| 2021-07-23 |
0.2715 USDT |
75,518.0074 KONO |
0.2672 USDT |
0.2551 USDT |
0.2984 USDT |
0.2682 USDT |
| 2021-07-22 |
0.2693 USDT |
72,258.2959 KONO |
0.2720 USDT |
0.2551 USDT |
0.2808 USDT |
0.2700 USDT |
| 2021-07-21 |
0.2811 USDT |
229,070.6696 KONO |
0.2400 USDT |
0.2343 USDT |
0.3431 USDT |
0.2720 USDT |
| 2021-07-20 |
0.2391 USDT |
161,084.3479 KONO |
0.2357 USDT |
0.2100 USDT |
0.2692 USDT |
0.2381 USDT |
| 2021-07-19 |
0.2373 USDT |
106,697.6025 KONO |
0.2349 USDT |
0.2250 USDT |
0.2567 USDT |
0.2381 USDT |
| 2021-07-18 |
0.2434 USDT |
125,203.7343 KONO |
0.2289 USDT |
0.2250 USDT |
0.2621 USDT |
0.2367 USDT |
| 2021-07-17 |
0.2467 USDT |
168,778.8852 KONO |
0.2510 USDT |
0.2251 USDT |
0.2725 USDT |
0.2349 USDT |
| 2021-07-16 |
0.2859 USDT |
143,044.8738 KONO |
0.3003 USDT |
0.2412 USDT |
0.3217 USDT |
0.2556 USDT |
| 2021-07-15 |
0.3037 USDT |
76,845.6672 KONO |
0.3026 USDT |
0.2898 USDT |
0.3232 USDT |
0.3005 USDT |
| 2021-07-14 |
0.3068 USDT |
61,672.8571 KONO |
0.3072 USDT |
0.3000 USDT |
0.3211 USDT |
0.3031 USDT |
| 2021-07-13 |
0.3095 USDT |
58,013.8802 KONO |
0.3048 USDT |
0.3001 USDT |
0.3215 USDT |
0.3113 USDT |
| 2021-07-12 |
0.3200 USDT |
136,999.6400 KONO |
0.3255 USDT |
0.3000 USDT |
0.3345 USDT |
0.3040 USDT |
| 2021-07-11 |
0.3251 USDT |
61,180.5453 KONO |
0.3207 USDT |
0.3169 USDT |
0.3351 USDT |
0.3255 USDT |
| 2021-07-10 |
0.3259 USDT |
87,132.0238 KONO |
0.3251 USDT |
0.3151 USDT |
0.3364 USDT |
0.3202 USDT |
| 2021-07-09 |
0.3219 USDT |
67,972.5126 KONO |
0.3350 USDT |
0.3089 USDT |
0.3350 USDT |
0.3261 USDT |
| 2021-07-08 |
0.3427 USDT |
90,278.7143 KONO |
0.3561 USDT |
0.3296 USDT |
0.3615 USDT |
0.3335 USDT |
| 2021-07-07 |
0.3595 USDT |
161,132.3474 KONO |
0.3682 USDT |
0.3501 USDT |
0.3784 USDT |
0.3574 USDT |
| 2021-07-06 |
0.3756 USDT |
98,552.4870 KONO |
0.3736 USDT |
0.3575 USDT |
0.3837 USDT |
0.3623 USDT |
| 2021-07-05 |
0.3733 USDT |
238,878.1788 KONO |
0.3803 USDT |
0.3501 USDT |
0.4040 USDT |
0.3789 USDT |
| 2021-07-04 |
0.3874 USDT |
88,601.2406 KONO |
0.3851 USDT |
0.3718 USDT |
0.4112 USDT |
0.3803 USDT |
| 2021-07-03 |
0.3881 USDT |
51,150.2180 KONO |
0.3853 USDT |
0.3680 USDT |
0.3997 USDT |
0.3851 USDT |
| 2021-07-02 |
0.3798 USDT |
134,305.2985 KONO |
0.3950 USDT |
0.3562 USDT |
0.4142 USDT |
0.3864 USDT |
| 2021-07-01 |
0.3858 USDT |
194,335.1624 KONO |
0.3908 USDT |
0.3700 USDT |
0.4203 USDT |
0.3910 USDT |
| 2021-06-30 |
0.3710 USDT |
219,993.5160 KONO |
0.3757 USDT |
0.3518 USDT |
0.3997 USDT |
0.3870 USDT |