Identifier on Kucoin: KONO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.3073 USDT |
156,963.8868 KONO |
0.3012 USDT |
0.2964 USDT |
0.3230 USDT |
0.3057 USDT |
| 2021-06-27 |
0.3018 USDT |
85,964.8214 KONO |
0.2906 USDT |
0.2877 USDT |
0.3103 USDT |
0.2966 USDT |
| 2021-06-26 |
0.2896 USDT |
145,937.6898 KONO |
0.2822 USDT |
0.2708 USDT |
0.3088 USDT |
0.2877 USDT |
| 2021-06-25 |
0.3142 USDT |
128,245.7133 KONO |
0.3466 USDT |
0.2795 USDT |
0.3759 USDT |
0.2823 USDT |
| 2021-06-24 |
0.3763 USDT |
134,100.0174 KONO |
0.4015 USDT |
0.3410 USDT |
0.4131 USDT |
0.3600 USDT |
| 2021-06-23 |
0.4116 USDT |
149,184.2006 KONO |
0.3993 USDT |
0.3890 USDT |
0.4498 USDT |
0.4006 USDT |
| 2021-06-22 |
0.4108 USDT |
215,328.5139 KONO |
0.4252 USDT |
0.3800 USDT |
0.4570 USDT |
0.4016 USDT |
| 2021-06-21 |
0.4715 USDT |
173,664.6262 KONO |
0.5437 USDT |
0.4251 USDT |
0.5460 USDT |
0.4313 USDT |
| 2021-06-20 |
0.5409 USDT |
183,452.6632 KONO |
0.5535 USDT |
0.5000 USDT |
0.5772 USDT |
0.5525 USDT |
| 2021-06-19 |
0.5405 USDT |
127,046.8891 KONO |
0.5096 USDT |
0.5084 USDT |
0.5928 USDT |
0.5582 USDT |
| 2021-06-18 |
0.5387 USDT |
252,396.0332 KONO |
0.5405 USDT |
0.5000 USDT |
0.5720 USDT |
0.5166 USDT |
| 2021-06-17 |
0.6406 USDT |
543,514.9094 KONO |
0.7045 USDT |
0.5001 USDT |
0.7900 USDT |
0.5322 USDT |
| 2021-06-16 |
0.7286 USDT |
368,689.0358 KONO |
0.8864 USDT |
0.6550 USDT |
0.9158 USDT |
0.7177 USDT |
| 2021-06-15 |
0.9396 USDT |
135,902.8402 KONO |
0.9545 USDT |
0.8671 USDT |
1.0060 USDT |
0.8671 USDT |
| 2021-06-14 |
1.0441 USDT |
199,857.0564 KONO |
1.0769 USDT |
0.9617 USDT |
1.1327 USDT |
0.9671 USDT |
| 2021-06-13 |
1.0082 USDT |
615,656.6969 KONO |
0.7989 USDT |
0.7942 USDT |
1.2700 USDT |
1.0544 USDT |
| 2021-06-12 |
0.8445 USDT |
467,413.8648 KONO |
0.7641 USDT |
0.6900 USDT |
1.0412 USDT |
0.8097 USDT |
| 2021-06-11 |
0.7096 USDT |
417,565.4643 KONO |
0.5900 USDT |
0.5656 USDT |
0.8642 USDT |
0.7550 USDT |
| 2021-06-10 |
0.6237 USDT |
39,389.4379 KONO |
0.6626 USDT |
0.5903 USDT |
0.6777 USDT |
0.5999 USDT |
| 2021-06-09 |
0.6783 USDT |
134,224.2979 KONO |
0.7330 USDT |
0.6236 USDT |
0.7501 USDT |
0.6700 USDT |
| 2021-06-08 |
0.7333 USDT |
99,446.7847 KONO |
0.7880 USDT |
0.6800 USDT |
0.8042 USDT |
0.7355 USDT |
| 2021-06-07 |
0.8288 USDT |
25,310.1933 KONO |
0.8257 USDT |
0.7759 USDT |
0.8679 USDT |
0.7984 USDT |
| 2021-06-06 |
0.8291 USDT |
6,889.8378 KONO |
0.8029 USDT |
0.8029 USDT |
0.8400 USDT |
0.8224 USDT |
| 2021-06-05 |
0.8140 USDT |
14,914.8561 KONO |
0.8120 USDT |
0.7856 USDT |
0.8609 USDT |
0.8016 USDT |
| 2021-06-04 |
0.8277 USDT |
54,826.2450 KONO |
0.8872 USDT |
0.7787 USDT |
0.8872 USDT |
0.8066 USDT |
| 2021-06-03 |
0.8756 USDT |
58,062.8816 KONO |
0.8684 USDT |
0.8000 USDT |
0.9188 USDT |
0.8883 USDT |
| 2021-06-02 |
0.8644 USDT |
99,044.5461 KONO |
0.8482 USDT |
0.8200 USDT |
0.9270 USDT |
0.8672 USDT |
| 2021-06-01 |
0.8827 USDT |
123,846.7286 KONO |
0.9571 USDT |
0.8302 USDT |
0.9818 USDT |
0.8419 USDT |
| 2021-05-31 |
1.0477 USDT |
117,384.1094 KONO |
1.0579 USDT |
0.9980 USDT |
1.0900 USDT |
0.9980 USDT |
| 2021-05-30 |
1.0560 USDT |
783,658.2284 KONO |
0.8204 USDT |
0.8204 USDT |
1.3418 USDT |
1.0562 USDT |
| 2021-05-29 |
0.8289 USDT |
25,592.0818 KONO |
0.8730 USDT |
0.7983 USDT |
0.8830 USDT |
0.8093 USDT |
| 2021-05-28 |
0.8936 USDT |
29,431.4188 KONO |
0.9320 USDT |
0.8559 USDT |
0.9320 USDT |
0.8816 USDT |
| 2021-05-27 |
0.9189 USDT |
49,087.1817 KONO |
0.9352 USDT |
0.9003 USDT |
0.9478 USDT |
0.9213 USDT |
| 2021-05-26 |
0.9576 USDT |
139,357.6168 KONO |
0.9157 USDT |
0.9000 USDT |
1.0496 USDT |
0.9415 USDT |
| 2021-05-25 |
0.9723 USDT |
492,782.5889 KONO |
0.8700 USDT |
0.8000 USDT |
1.2870 USDT |
0.9063 USDT |