Identifier on Kucoin: KOMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0071 USDT |
472,376.3500 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-02-07 |
0.0077 USDT |
10,563,486.9400 |
0.0073 USDT |
0.0068 USDT |
0.0088 USDT |
0.0069 USDT |
| 2026-02-06 |
0.0069 USDT |
2,458,467.1500 |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-05 |
0.0072 USDT |
3,144,842.2300 |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2026-02-04 |
0.0076 USDT |
775,324.4100 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-02-03 |
0.0076 USDT |
225,938.6700 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-02-02 |
0.0076 USDT |
3,605,500.1700 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-01 |
0.0077 USDT |
326,012.2500 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2026-01-31 |
0.0077 USDT |
1,212,698.0200 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-01-30 |
0.0079 USDT |
2,532,585.3500 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2026-01-29 |
0.0078 USDT |
1,893,600.4500 |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-28 |
0.0080 USDT |
946,832.2800 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2026-01-27 |
0.0081 USDT |
72,375.0500 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-26 |
0.0081 USDT |
1,816,197.5300 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-25 |
0.0080 USDT |
4,108,001.1200 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2026-01-24 |
0.0085 USDT |
426,150.2300 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-23 |
0.0088 USDT |
689,097.7900 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-22 |
0.0091 USDT |
434,482.0000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-21 |
0.0090 USDT |
1,197,230.6800 |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-20 |
0.0091 USDT |
1,372,729.9800 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2026-01-19 |
0.0096 USDT |
7,792,753.3600 |
0.0105 USDT |
0.0075 USDT |
0.0108 USDT |
0.0092 USDT |
| 2026-01-18 |
0.0108 USDT |
1,725,470.3800 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2026-01-17 |
0.0109 USDT |
1,136,629.2700 |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2026-01-16 |
0.0106 USDT |
368,446.1100 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-15 |
0.0106 USDT |
854,769.9200 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-14 |
0.0111 USDT |
589,277.8300 |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2026-01-13 |
0.0108 USDT |
709,753.4100 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-12 |
0.0108 USDT |
704,877.9100 |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2026-01-11 |
0.0108 USDT |
1,026,384.0300 |
0.0109 USDT |
0.0105 USDT |
0.0122 USDT |
0.0107 USDT |
| 2026-01-10 |
0.0113 USDT |
1,594,850.4300 |
0.0107 USDT |
0.0105 USDT |
0.0119 USDT |
0.0112 USDT |
| 2026-01-09 |
0.0107 USDT |
181,573.9400 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-08 |
0.0107 USDT |
349,192.7300 |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-07 |
0.0115 USDT |
442,057.7200 |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2026-01-06 |
0.0120 USDT |
911,016.1100 |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-01-05 |
0.0115 USDT |
1,295,865.9300 |
0.0120 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2026-01-04 |
0.0121 USDT |
704,155.7300 |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2026-01-03 |
0.0118 USDT |
1,665,546.9200 |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2026-01-02 |
0.0111 USDT |
1,435,878.4600 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-01 |
0.0110 USDT |
2,522,356.8600 |
0.0106 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-31 |
0.0108 USDT |
5,636,326.2100 |
0.0104 USDT |
0.0101 USDT |
0.0180 USDT |
0.0107 USDT |
| 2025-12-30 |
0.0101 USDT |
578,896.5400 |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-29 |
0.0102 USDT |
330,292.3800 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-12-28 |
0.0102 USDT |
1,834,231.9400 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-12-27 |
0.0102 USDT |
1,028,285.4700 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-12-26 |
0.0098 USDT |
404,954.8900 |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-12-25 |
0.0098 USDT |
451,742.6300 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-24 |
0.0097 USDT |
1,271,369.6600 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-23 |
0.0096 USDT |
1,264,741.1300 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-12-22 |
0.0098 USDT |
1,310,442.2100 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-21 |
0.0100 USDT |
1,104,333.3100 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |