Identifier on Kucoin: KOMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0235 USDT |
310,259.7100 |
0.0229 USDT |
0.0229 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-09-10 |
0.0246 USDT |
5,777,122.2100 |
0.0231 USDT |
0.0225 USDT |
0.0270 USDT |
0.0229 USDT |
| 2025-09-09 |
0.0232 USDT |
475,331.4800 |
0.0231 USDT |
0.0228 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-09-08 |
0.0228 USDT |
332,689.0800 |
0.0229 USDT |
0.0223 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-07 |
0.0223 USDT |
6,083.5300 |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-06 |
0.0222 USDT |
68,651.3300 |
0.0223 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-09-05 |
0.0222 USDT |
135,626.3300 |
0.0219 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-09-04 |
0.0222 USDT |
191,840.8100 |
0.0226 USDT |
0.0215 USDT |
0.0227 USDT |
0.0215 USDT |
| 2025-09-03 |
0.0223 USDT |
226,714.4000 |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-09-02 |
0.0220 USDT |
76,167.0000 |
0.0221 USDT |
0.0219 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-09-01 |
0.0221 USDT |
242,142.8600 |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2025-08-31 |
0.0225 USDT |
113,401.2100 |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-08-30 |
0.0226 USDT |
395,946.6000 |
0.0222 USDT |
0.0222 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-08-29 |
0.0222 USDT |
915,590.3400 |
0.0231 USDT |
0.0213 USDT |
0.0233 USDT |
0.0219 USDT |
| 2025-08-28 |
0.0232 USDT |
805,644.1300 |
0.0226 USDT |
0.0225 USDT |
0.0239 USDT |
0.0225 USDT |
| 2025-08-27 |
0.0226 USDT |
399,482.6100 |
0.0228 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-08-26 |
0.0220 USDT |
356,704.3900 |
0.0222 USDT |
0.0216 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-08-25 |
0.0230 USDT |
434,519.4000 |
0.0224 USDT |
0.0223 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-24 |
0.0227 USDT |
709,211.0900 |
0.0232 USDT |
0.0215 USDT |
0.0234 USDT |
0.0226 USDT |
| 2025-08-23 |
0.0244 USDT |
1,065,940.3200 |
0.0275 USDT |
0.0226 USDT |
0.0277 USDT |
0.0229 USDT |
| 2025-08-22 |
0.0276 USDT |
229,351.3200 |
0.0283 USDT |
0.0265 USDT |
0.0292 USDT |
0.0278 USDT |
| 2025-08-21 |
0.0276 USDT |
292,579.3600 |
0.0246 USDT |
0.0241 USDT |
0.0299 USDT |
0.0287 USDT |
| 2025-08-20 |
0.0236 USDT |
72,930.0000 |
0.0234 USDT |
0.0233 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-08-19 |
0.0240 USDT |
177,667.8600 |
0.0239 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-08-18 |
0.0246 USDT |
171,269.6200 |
0.0265 USDT |
0.0241 USDT |
0.0265 USDT |
0.0241 USDT |
| 2025-08-17 |
0.0264 USDT |
33,551.3100 |
0.0264 USDT |
0.0261 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-08-16 |
0.0265 USDT |
571,058.8300 |
0.0247 USDT |
0.0239 USDT |
0.0282 USDT |
0.0264 USDT |
| 2025-08-15 |
0.0244 USDT |
201,656.9500 |
0.0240 USDT |
0.0238 USDT |
0.0253 USDT |
0.0243 USDT |
| 2025-08-14 |
0.0235 USDT |
146,785.0200 |
0.0243 USDT |
0.0226 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-08-13 |
0.0247 USDT |
188,877.7900 |
0.0248 USDT |
0.0242 USDT |
0.0251 USDT |
0.0244 USDT |
| 2025-08-12 |
0.0243 USDT |
225,344.5400 |
0.0238 USDT |
0.0237 USDT |
0.0248 USDT |
0.0243 USDT |
| 2025-08-11 |
0.0245 USDT |
103,432.8100 |
0.0255 USDT |
0.0236 USDT |
0.0255 USDT |
0.0242 USDT |
| 2025-08-10 |
0.0246 USDT |
313,170.9200 |
0.0245 USDT |
0.0239 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-08-09 |
0.0242 USDT |
33,157.2500 |
0.0240 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-08 |
0.0236 USDT |
299,648.7100 |
0.0236 USDT |
0.0229 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-08-07 |
0.0233 USDT |
478,714.8000 |
0.0234 USDT |
0.0229 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-08-06 |
0.0247 USDT |
1,577,098.4100 |
0.0248 USDT |
0.0229 USDT |
0.0284 USDT |
0.0236 USDT |
| 2025-08-05 |
0.0244 USDT |
496,001.2000 |
0.0237 USDT |
0.0231 USDT |
0.0253 USDT |
0.0243 USDT |
| 2025-08-04 |
0.0238 USDT |
288,757.2800 |
0.0235 USDT |
0.0229 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-08-03 |
0.0235 USDT |
443,719.8400 |
0.0233 USDT |
0.0229 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-08-02 |
0.0233 USDT |
1,209,133.6400 |
0.0237 USDT |
0.0224 USDT |
0.0256 USDT |
0.0230 USDT |
| 2025-08-01 |
0.0220 USDT |
1,634,301.1200 |
0.0227 USDT |
0.0204 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-07-31 |
0.0235 USDT |
173,362.9900 |
0.0235 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2025-07-30 |
0.0231 USDT |
323,390.5000 |
0.0232 USDT |
0.0223 USDT |
0.0233 USDT |
0.0229 USDT |
| 2025-07-29 |
0.0228 USDT |
245,882.0700 |
0.0230 USDT |
0.0220 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-07-28 |
0.0251 USDT |
1,206,456.7400 |
0.0255 USDT |
0.0224 USDT |
0.0281 USDT |
0.0228 USDT |
| 2025-07-27 |
0.0242 USDT |
264,109.4100 |
0.0244 USDT |
0.0235 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-07-26 |
0.0254 USDT |
733,561.8100 |
0.0246 USDT |
0.0242 USDT |
0.0292 USDT |
0.0246 USDT |
| 2025-07-25 |
0.0242 USDT |
1,129,036.6100 |
0.0239 USDT |
0.0226 USDT |
0.0256 USDT |
0.0230 USDT |
| 2025-07-24 |
0.0236 USDT |
2,084,380.4000 |
0.0232 USDT |
0.0220 USDT |
0.0252 USDT |
0.0246 USDT |