Identifier on Kucoin: KOMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0178 USDT |
625,677.8500 |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-10-30 |
0.0174 USDT |
1,643,489.8300 |
0.0179 USDT |
0.0170 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-10-29 |
0.0187 USDT |
87,408.2700 |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-28 |
0.0191 USDT |
2,052,932.9700 |
0.0192 USDT |
0.0182 USDT |
0.0197 USDT |
0.0186 USDT |
| 2025-10-27 |
0.0195 USDT |
1,693,380.8800 |
0.0199 USDT |
0.0189 USDT |
0.0203 USDT |
0.0190 USDT |
| 2025-10-26 |
0.0198 USDT |
1,395,869.9000 |
0.0199 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-10-25 |
0.0191 USDT |
137,794.5800 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-10-24 |
0.0192 USDT |
1,202,584.3700 |
0.0189 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-10-23 |
0.0186 USDT |
345,866.2600 |
0.0185 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-10-22 |
0.0187 USDT |
2,127,611.3700 |
0.0189 USDT |
0.0179 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-10-21 |
0.0190 USDT |
2,001,845.8100 |
0.0198 USDT |
0.0183 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-10-20 |
0.0202 USDT |
4,598,249.2300 |
0.0198 USDT |
0.0192 USDT |
0.0209 USDT |
0.0198 USDT |
| 2025-10-19 |
0.0205 USDT |
9,111,325.6000 |
0.0205 USDT |
0.0191 USDT |
0.0220 USDT |
0.0201 USDT |
| 2025-10-18 |
0.0222 USDT |
29,849,323.6700 |
0.0178 USDT |
0.0178 USDT |
0.0256 USDT |
0.0202 USDT |
| 2025-10-17 |
0.0171 USDT |
2,915,711.4100 |
0.0178 USDT |
0.0163 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-16 |
0.0185 USDT |
7,207,309.6600 |
0.0179 USDT |
0.0173 USDT |
0.0197 USDT |
0.0183 USDT |
| 2025-10-15 |
0.0183 USDT |
2,663,885.2800 |
0.0187 USDT |
0.0176 USDT |
0.0189 USDT |
0.0178 USDT |
| 2025-10-14 |
0.0180 USDT |
11,318,190.6000 |
0.0196 USDT |
0.0169 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-10-13 |
0.0199 USDT |
6,557,429.2600 |
0.0193 USDT |
0.0189 USDT |
0.0220 USDT |
0.0195 USDT |
| 2025-10-12 |
0.0186 USDT |
12,058,824.7000 |
0.0181 USDT |
0.0172 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0178 USDT |
11,083,020.0300 |
0.0173 USDT |
0.0162 USDT |
0.0234 USDT |
0.0180 USDT |
| 2025-10-10 |
0.0239 USDT |
14,782,883.1300 |
0.0253 USDT |
0.0215 USDT |
0.0255 USDT |
0.0221 USDT |
| 2025-10-09 |
0.0324 USDT |
103,416,526.0800 |
0.0277 USDT |
0.0227 USDT |
0.0428 USDT |
0.0248 USDT |
| 2025-10-08 |
0.0292 USDT |
30,591,335.5900 |
0.0252 USDT |
0.0244 USDT |
0.0379 USDT |
0.0286 USDT |
| 2025-10-07 |
0.0231 USDT |
10,547,675.4200 |
0.0208 USDT |
0.0207 USDT |
0.0261 USDT |
0.0209 USDT |
| 2025-10-06 |
0.0206 USDT |
1,198,990.7500 |
0.0198 USDT |
0.0198 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-10-05 |
0.0201 USDT |
543,916.0400 |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-10-04 |
0.0202 USDT |
937,118.6100 |
0.0206 USDT |
0.0197 USDT |
0.0207 USDT |
0.0199 USDT |
| 2025-10-03 |
0.0203 USDT |
2,253,469.7000 |
0.0199 USDT |
0.0197 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-10-02 |
0.0198 USDT |
739,858.7700 |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-01 |
0.0195 USDT |
76,673.2700 |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-09-30 |
0.0189 USDT |
41,188.0800 |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-09-29 |
0.0199 USDT |
750,909.8000 |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-09-28 |
0.0199 USDT |
614,281.5200 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-27 |
0.0199 USDT |
932,034.4100 |
0.0197 USDT |
0.0194 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-09-26 |
0.0191 USDT |
676,021.0100 |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-09-25 |
0.0198 USDT |
579,780.5700 |
0.0202 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-09-24 |
0.0204 USDT |
2,056,306.1100 |
0.0201 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-09-23 |
0.0210 USDT |
1,963,987.4700 |
0.0216 USDT |
0.0199 USDT |
0.0218 USDT |
0.0200 USDT |
| 2025-09-22 |
0.0210 USDT |
4,598,885.3900 |
0.0235 USDT |
0.0189 USDT |
0.0235 USDT |
0.0207 USDT |
| 2025-09-21 |
0.0241 USDT |
4,140,924.1100 |
0.0246 USDT |
0.0230 USDT |
0.0254 USDT |
0.0234 USDT |
| 2025-09-20 |
0.0239 USDT |
7,671,244.4600 |
0.0227 USDT |
0.0227 USDT |
0.0256 USDT |
0.0245 USDT |
| 2025-09-19 |
0.0231 USDT |
2,223,122.9800 |
0.0232 USDT |
0.0220 USDT |
0.0242 USDT |
0.0226 USDT |
| 2025-09-18 |
0.0234 USDT |
2,446,804.8100 |
0.0225 USDT |
0.0222 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-09-17 |
0.0227 USDT |
4,039,295.8000 |
0.0227 USDT |
0.0209 USDT |
0.0240 USDT |
0.0227 USDT |
| 2025-09-16 |
0.0212 USDT |
377,790.4900 |
0.0209 USDT |
0.0207 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-09-15 |
0.0218 USDT |
1,747,429.9700 |
0.0224 USDT |
0.0206 USDT |
0.0229 USDT |
0.0206 USDT |
| 2025-09-14 |
0.0233 USDT |
2,636,308.9200 |
0.0243 USDT |
0.0221 USDT |
0.0247 USDT |
0.0224 USDT |
| 2025-09-13 |
0.0247 USDT |
2,790,595.1800 |
0.0245 USDT |
0.0233 USDT |
0.0258 USDT |
0.0242 USDT |
| 2025-09-12 |
0.0241 USDT |
959,248.1600 |
0.0238 USDT |
0.0235 USDT |
0.0245 USDT |
0.0240 USDT |