Identifier on Kucoin: KOMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0181 USDT |
6,759,878.6100 |
0.0175 USDT |
0.0174 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-04-13 |
0.0192 USDT |
14,693,088.4700 |
0.0201 USDT |
0.0179 USDT |
0.0201 USDT |
0.0180 USDT |
| 2025-04-12 |
0.0198 USDT |
7,975,728.4300 |
0.0194 USDT |
0.0194 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-04-11 |
0.0188 USDT |
15,181,407.1700 |
0.0176 USDT |
0.0176 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-04-10 |
0.0187 USDT |
8,293,220.3400 |
0.0195 USDT |
0.0175 USDT |
0.0195 USDT |
0.0176 USDT |
| 2025-04-09 |
0.0185 USDT |
18,769,073.6000 |
0.0172 USDT |
0.0166 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-04-08 |
0.0181 USDT |
16,242,536.2200 |
0.0185 USDT |
0.0174 USDT |
0.0190 USDT |
0.0178 USDT |
| 2025-04-07 |
0.0189 USDT |
26,821,061.0600 |
0.0200 USDT |
0.0174 USDT |
0.0205 USDT |
0.0187 USDT |
| 2025-04-06 |
0.0227 USDT |
22,259,610.1300 |
0.0231 USDT |
0.0202 USDT |
0.0234 USDT |
0.0205 USDT |
| 2025-04-05 |
0.0238 USDT |
6,854,461.7000 |
0.0240 USDT |
0.0230 USDT |
0.0243 USDT |
0.0231 USDT |
| 2025-04-04 |
0.0237 USDT |
11,064,985.3000 |
0.0242 USDT |
0.0228 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-04-03 |
0.0245 USDT |
13,571,610.7300 |
0.0246 USDT |
0.0234 USDT |
0.0254 USDT |
0.0245 USDT |
| 2025-04-02 |
0.0249 USDT |
9,435,888.7200 |
0.0264 USDT |
0.0240 USDT |
0.0268 USDT |
0.0250 USDT |
| 2025-04-01 |
0.0263 USDT |
7,110,715.8300 |
0.0265 USDT |
0.0254 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-03-31 |
0.0271 USDT |
4,831,056.0500 |
0.0274 USDT |
0.0259 USDT |
0.0281 USDT |
0.0267 USDT |
| 2025-03-30 |
0.0274 USDT |
9,139,793.2700 |
0.0272 USDT |
0.0267 USDT |
0.0287 USDT |
0.0272 USDT |
| 2025-03-29 |
0.0273 USDT |
5,485,068.2700 |
0.0285 USDT |
0.0261 USDT |
0.0286 USDT |
0.0268 USDT |
| 2025-03-28 |
0.0294 USDT |
11,864,759.6000 |
0.0308 USDT |
0.0271 USDT |
0.0317 USDT |
0.0282 USDT |
| 2025-03-27 |
0.0368 USDT |
5,759,569.0600 |
0.0364 USDT |
0.0352 USDT |
0.0378 USDT |
0.0353 USDT |
| 2025-03-26 |
0.0374 USDT |
7,316,371.2000 |
0.0370 USDT |
0.0355 USDT |
0.0391 USDT |
0.0379 USDT |
| 2025-03-25 |
0.0365 USDT |
7,218,898.3500 |
0.0361 USDT |
0.0352 USDT |
0.0376 USDT |
0.0362 USDT |
| 2025-03-24 |
0.0363 USDT |
12,485,641.6200 |
0.0355 USDT |
0.0345 USDT |
0.0377 USDT |
0.0359 USDT |
| 2025-03-23 |
0.0359 USDT |
4,913,195.7500 |
0.0361 USDT |
0.0342 USDT |
0.0372 USDT |
0.0353 USDT |
| 2025-03-22 |
0.0374 USDT |
12,176,759.7600 |
0.0379 USDT |
0.0356 USDT |
0.0398 USDT |
0.0361 USDT |
| 2025-03-21 |
0.0397 USDT |
9,768,745.7100 |
0.0412 USDT |
0.0381 USDT |
0.0422 USDT |
0.0383 USDT |
| 2025-03-20 |
0.0443 USDT |
12,344,581.6800 |
0.0487 USDT |
0.0405 USDT |
0.0495 USDT |
0.0408 USDT |
| 2025-03-19 |
0.0362 USDT |
5,895,864.9100 |
0.0375 USDT |
0.0345 USDT |
0.0377 USDT |
0.0350 USDT |
| 2025-03-18 |
0.0377 USDT |
13,272,348.7600 |
0.0349 USDT |
0.0346 USDT |
0.0408 USDT |
0.0376 USDT |
| 2025-03-17 |
0.0339 USDT |
6,635,945.4600 |
0.0325 USDT |
0.0325 USDT |
0.0365 USDT |
0.0356 USDT |
| 2025-03-16 |
0.0342 USDT |
13,560,465.5100 |
0.0356 USDT |
0.0327 USDT |
0.0357 USDT |
0.0330 USDT |
| 2025-03-15 |
0.0342 USDT |
12,073,885.1100 |
0.0335 USDT |
0.0333 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-03-14 |
0.0331 USDT |
10,116,532.1300 |
0.0329 USDT |
0.0324 USDT |
0.0345 USDT |
0.0335 USDT |
| 2025-03-13 |
0.0343 USDT |
6,352,963.3200 |
0.0343 USDT |
0.0332 USDT |
0.0349 USDT |
0.0341 USDT |
| 2025-03-12 |
0.0347 USDT |
15,137,570.3100 |
0.0340 USDT |
0.0331 USDT |
0.0366 USDT |
0.0343 USDT |
| 2025-03-11 |
0.0333 USDT |
7,913,773.0600 |
0.0326 USDT |
0.0312 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-03-10 |
0.0339 USDT |
7,131,503.3900 |
0.0338 USDT |
0.0325 USDT |
0.0355 USDT |
0.0343 USDT |
| 2025-03-09 |
0.0345 USDT |
10,640,626.4100 |
0.0356 USDT |
0.0331 USDT |
0.0359 USDT |
0.0336 USDT |
| 2025-03-08 |
0.0382 USDT |
7,656,700.8000 |
0.0397 USDT |
0.0362 USDT |
0.0398 USDT |
0.0372 USDT |
| 2025-03-07 |
0.0391 USDT |
14,280,289.8900 |
0.0385 USDT |
0.0370 USDT |
0.0424 USDT |
0.0408 USDT |
| 2025-03-06 |
0.0419 USDT |
9,559,672.0600 |
0.0447 USDT |
0.0396 USDT |
0.0449 USDT |
0.0399 USDT |
| 2025-03-05 |
0.0450 USDT |
13,498,401.2000 |
0.0451 USDT |
0.0434 USDT |
0.0466 USDT |
0.0446 USDT |
| 2025-03-04 |
0.0401 USDT |
15,941,912.4700 |
0.0388 USDT |
0.0358 USDT |
0.0476 USDT |
0.0455 USDT |
| 2025-03-03 |
0.0405 USDT |
11,720,055.1000 |
0.0419 USDT |
0.0377 USDT |
0.0428 USDT |
0.0388 USDT |
| 2025-03-02 |
0.0429 USDT |
10,097,190.6900 |
0.0447 USDT |
0.0388 USDT |
0.0447 USDT |
0.0420 USDT |
| 2025-03-01 |
0.0439 USDT |
10,337,444.3700 |
0.0446 USDT |
0.0418 USDT |
0.0459 USDT |
0.0441 USDT |
| 2025-02-28 |
0.0471 USDT |
7,516,291.2300 |
0.0479 USDT |
0.0446 USDT |
0.0490 USDT |
0.0472 USDT |
| 2025-02-27 |
0.0584 USDT |
3,352,159.8900 |
0.0581 USDT |
0.0566 USDT |
0.0617 USDT |
0.0576 USDT |
| 2025-02-26 |
0.0613 USDT |
5,847,601.3900 |
0.0608 USDT |
0.0584 USDT |
0.0644 USDT |
0.0611 USDT |
| 2025-02-25 |
0.0627 USDT |
12,312,782.1400 |
0.0610 USDT |
0.0555 USDT |
0.0680 USDT |
0.0616 USDT |
| 2025-02-24 |
0.0622 USDT |
11,819,482.7000 |
0.0621 USDT |
0.0584 USDT |
0.0659 USDT |
0.0609 USDT |