Identifier on Kucoin: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
3.5375 USDT |
2,466,734.9226 |
3.5610 USDT |
3.4980 USDT |
3.5878 USDT |
3.4980 USDT |
| 2021-11-25 |
3.5834 USDT |
1,957,704.6699 |
3.5702 USDT |
3.5500 USDT |
3.6100 USDT |
3.5745 USDT |
| 2021-11-24 |
3.5774 USDT |
1,457,454.3131 |
3.5500 USDT |
3.5500 USDT |
3.6000 USDT |
3.5503 USDT |
| 2021-11-23 |
3.5442 USDT |
2,544,583.1600 |
3.4550 USDT |
3.4500 USDT |
3.6295 USDT |
3.5596 USDT |
| 2021-11-22 |
3.5023 USDT |
1,962,662.7205 |
3.4804 USDT |
3.4250 USDT |
3.6070 USDT |
3.4526 USDT |
| 2021-11-21 |
3.5299 USDT |
1,619,852.0774 |
3.5665 USDT |
3.4128 USDT |
3.6800 USDT |
3.5142 USDT |
| 2021-11-20 |
3.4811 USDT |
3,803,010.1970 |
3.4000 USDT |
3.2000 USDT |
3.7100 USDT |
3.5854 USDT |
| 2021-11-19 |
3.1956 USDT |
1,515,160.0020 |
3.2996 USDT |
3.1421 USDT |
3.3012 USDT |
3.2005 USDT |
| 2021-11-18 |
3.1530 USDT |
1,918,711.3835 |
3.2083 USDT |
3.0500 USDT |
3.4000 USDT |
3.2279 USDT |
| 2021-11-17 |
3.0023 USDT |
2,374,153.7200 |
2.8655 USDT |
2.8650 USDT |
3.2800 USDT |
3.1000 USDT |
| 2021-11-16 |
2.8826 USDT |
1,977,226.5981 |
2.9192 USDT |
2.8300 USDT |
2.9266 USDT |
2.8716 USDT |
| 2021-11-15 |
2.9330 USDT |
1,785,869.8275 |
2.9351 USDT |
2.9158 USDT |
2.9582 USDT |
2.9168 USDT |
| 2021-11-14 |
2.9445 USDT |
719,094.6713 |
2.9304 USDT |
2.9300 USDT |
2.9600 USDT |
2.9390 USDT |
| 2021-11-13 |
2.9370 USDT |
1,082,942.7238 |
2.9306 USDT |
2.9001 USDT |
2.9689 USDT |
2.9479 USDT |
| 2021-11-12 |
2.9563 USDT |
1,310,152.5556 |
2.9601 USDT |
2.9399 USDT |
2.9796 USDT |
2.9399 USDT |
| 2021-11-11 |
2.9495 USDT |
1,132,038.9997 |
2.9401 USDT |
2.9300 USDT |
2.9714 USDT |
2.9544 USDT |
| 2021-11-10 |
2.9404 USDT |
1,414,084.7610 |
2.9314 USDT |
2.9180 USDT |
2.9649 USDT |
2.9435 USDT |
| 2021-11-09 |
2.9390 USDT |
1,269,510.7966 |
2.9004 USDT |
2.9004 USDT |
2.9753 USDT |
2.9397 USDT |
| 2021-11-08 |
2.9121 USDT |
905,885.9421 |
2.9085 USDT |
2.8972 USDT |
2.9268 USDT |
2.9067 USDT |
| 2021-11-07 |
2.9081 USDT |
741,480.7807 |
2.8798 USDT |
2.8692 USDT |
2.9291 USDT |
2.9200 USDT |
| 2021-11-06 |
2.9003 USDT |
920,296.0191 |
2.9003 USDT |
2.8855 USDT |
2.9212 USDT |
2.8996 USDT |
| 2021-11-05 |
2.9084 USDT |
1,002,801.8324 |
2.9054 USDT |
2.8885 USDT |
2.9300 USDT |
2.9092 USDT |
| 2021-11-04 |
2.9088 USDT |
1,272,490.8278 |
2.9131 USDT |
2.8885 USDT |
2.9430 USDT |
2.8885 USDT |
| 2021-11-03 |
2.9134 USDT |
1,588,311.2097 |
2.8927 USDT |
2.8857 USDT |
2.9928 USDT |
2.9253 USDT |
| 2021-11-02 |
2.8980 USDT |
1,249,577.6712 |
2.8717 USDT |
2.8700 USDT |
2.9375 USDT |
2.8789 USDT |
| 2021-11-01 |
2.8659 USDT |
1,301,571.2848 |
2.8911 USDT |
2.8210 USDT |
2.9200 USDT |
2.8512 USDT |
| 2021-10-31 |
2.9228 USDT |
1,424,088.5223 |
2.9626 USDT |
2.8700 USDT |
2.9851 USDT |
2.9194 USDT |
| 2021-10-30 |
2.9703 USDT |
1,195,318.2442 |
2.9719 USDT |
2.9526 USDT |
2.9990 USDT |
2.9544 USDT |
| 2021-10-29 |
2.9758 USDT |
1,112,855.1751 |
2.9810 USDT |
2.9400 USDT |
3.0073 USDT |
2.9751 USDT |
| 2021-10-28 |
2.9789 USDT |
1,137,860.6640 |
2.9199 USDT |
2.9021 USDT |
3.0200 USDT |
2.9941 USDT |
| 2021-10-27 |
2.9075 USDT |
1,337,864.6491 |
2.8890 USDT |
2.8566 USDT |
2.9399 USDT |
2.9183 USDT |
| 2021-10-26 |
2.8625 USDT |
1,478,840.3395 |
2.8373 USDT |
2.8045 USDT |
2.9300 USDT |
2.9054 USDT |
| 2021-10-25 |
2.8314 USDT |
1,180,847.5521 |
2.8067 USDT |
2.8001 USDT |
2.8600 USDT |
2.8200 USDT |
| 2021-10-24 |
2.8209 USDT |
897,014.5155 |
2.8250 USDT |
2.7973 USDT |
2.8690 USDT |
2.8065 USDT |
| 2021-10-23 |
2.8489 USDT |
1,145,869.9128 |
2.8002 USDT |
2.7300 USDT |
2.9330 USDT |
2.8251 USDT |
| 2021-10-22 |
2.9177 USDT |
605,061.9635 |
2.9399 USDT |
2.8600 USDT |
2.9900 USDT |
2.8649 USDT |
| 2021-10-21 |
2.9272 USDT |
303,552.2861 |
2.9274 USDT |
2.9000 USDT |
2.9700 USDT |
2.9489 USDT |
| 2021-10-20 |
2.9606 USDT |
410,924.4978 |
2.9542 USDT |
2.9001 USDT |
3.0100 USDT |
2.9213 USDT |
| 2021-10-19 |
2.9521 USDT |
202,975.5066 |
2.9295 USDT |
2.9176 USDT |
2.9755 USDT |
2.9555 USDT |
| 2021-10-18 |
2.9773 USDT |
288,774.4492 |
2.9802 USDT |
2.9000 USDT |
3.0205 USDT |
2.9623 USDT |
| 2021-10-17 |
3.0177 USDT |
179,958.5978 |
3.0176 USDT |
3.0001 USDT |
3.0500 USDT |
3.0108 USDT |
| 2021-10-16 |
3.0017 USDT |
274,584.9164 |
2.9993 USDT |
2.9700 USDT |
3.0395 USDT |
3.0060 USDT |
| 2021-10-15 |
3.0085 USDT |
518,916.3111 |
3.0283 USDT |
2.9000 USDT |
3.0500 USDT |
3.0284 USDT |
| 2021-10-14 |
3.0317 USDT |
393,694.7352 |
3.0307 USDT |
3.0010 USDT |
3.0600 USDT |
3.0113 USDT |
| 2021-10-13 |
3.0343 USDT |
249,158.0067 |
3.0202 USDT |
3.0090 USDT |
3.0699 USDT |
3.0325 USDT |
| 2021-10-12 |
3.0369 USDT |
392,363.2290 |
3.0679 USDT |
3.0000 USDT |
3.0831 USDT |
3.0098 USDT |
| 2021-10-11 |
3.0579 USDT |
400,406.3061 |
3.0503 USDT |
3.0300 USDT |
3.1000 USDT |
3.0998 USDT |
| 2021-10-10 |
3.0654 USDT |
260,036.9617 |
3.0557 USDT |
3.0320 USDT |
3.1000 USDT |
3.0770 USDT |
| 2021-10-09 |
3.0977 USDT |
454,904.3660 |
3.0867 USDT |
3.0452 USDT |
3.1400 USDT |
3.0584 USDT |
| 2021-10-08 |
3.0450 USDT |
344,615.8515 |
3.0377 USDT |
3.0010 USDT |
3.0900 USDT |
3.0731 USDT |