Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.4141 USDT |
18,019.9158 KNC |
0.4166 USDT |
0.4021 USDT |
0.4264 USDT |
0.4063 USDT |
| 2024-08-06 |
0.4167 USDT |
9,949.1979 KNC |
0.4105 USDT |
0.4042 USDT |
0.4209 USDT |
0.4167 USDT |
| 2024-08-05 |
0.3822 USDT |
101,438.7988 KNC |
0.4385 USDT |
0.3546 USDT |
0.4388 USDT |
0.3996 USDT |
| 2024-08-04 |
0.4389 USDT |
17,797.7340 KNC |
0.4657 USDT |
0.4276 USDT |
0.4693 USDT |
0.4530 USDT |
| 2024-08-03 |
0.4725 USDT |
9,621.4381 KNC |
0.4821 USDT |
0.4658 USDT |
0.4887 USDT |
0.4658 USDT |
| 2024-08-02 |
0.4922 USDT |
33,677.4521 KNC |
0.5045 USDT |
0.4717 USDT |
0.5051 USDT |
0.4762 USDT |
| 2024-08-01 |
0.4921 USDT |
16,746.7588 KNC |
0.5155 USDT |
0.4773 USDT |
0.5195 USDT |
0.4868 USDT |
| 2024-07-31 |
0.5257 USDT |
3,919.9903 KNC |
0.5143 USDT |
0.5142 USDT |
0.5309 USDT |
0.5142 USDT |
| 2024-07-30 |
0.5240 USDT |
4,446.6764 KNC |
0.5309 USDT |
0.5094 USDT |
0.5421 USDT |
0.5152 USDT |
| 2024-07-29 |
0.5443 USDT |
4,144.0437 KNC |
0.5428 USDT |
0.5353 USDT |
0.5534 USDT |
0.5362 USDT |
| 2024-07-28 |
0.5387 USDT |
4,001.0780 KNC |
0.5466 USDT |
0.5316 USDT |
0.5466 USDT |
0.5389 USDT |
| 2024-07-27 |
0.5411 USDT |
5,454.2261 KNC |
0.5404 USDT |
0.5369 USDT |
0.5509 USDT |
0.5439 USDT |
| 2024-07-26 |
0.5365 USDT |
10,506.7571 KNC |
0.5131 USDT |
0.5131 USDT |
0.5436 USDT |
0.5436 USDT |
| 2024-07-25 |
0.5066 USDT |
21,897.4256 KNC |
0.5329 USDT |
0.4942 USDT |
0.5329 USDT |
0.4961 USDT |
| 2024-07-24 |
0.5434 USDT |
38,535.4652 KNC |
0.5329 USDT |
0.5273 USDT |
0.5453 USDT |
0.5424 USDT |
| 2024-07-23 |
0.5375 USDT |
26,309.7044 KNC |
0.5439 USDT |
0.5177 USDT |
0.5483 USDT |
0.5301 USDT |
| 2024-07-22 |
0.5607 USDT |
11,263.0526 KNC |
0.5719 USDT |
0.5411 USDT |
0.5735 USDT |
0.5488 USDT |
| 2024-07-21 |
0.5641 USDT |
8,275.5938 KNC |
0.5629 USDT |
0.5463 USDT |
0.5797 USDT |
0.5715 USDT |
| 2024-07-20 |
0.5644 USDT |
15,283.8985 KNC |
0.5697 USDT |
0.5565 USDT |
0.5708 USDT |
0.5612 USDT |
| 2024-07-19 |
0.5619 USDT |
5,371.6778 KNC |
0.5548 USDT |
0.5444 USDT |
0.5721 USDT |
0.5721 USDT |
| 2024-07-18 |
0.5553 USDT |
3,795.8751 KNC |
0.5588 USDT |
0.5414 USDT |
0.5746 USDT |
0.5486 USDT |
| 2024-07-17 |
0.5586 USDT |
8,633.0606 KNC |
0.5562 USDT |
0.5498 USDT |
0.5647 USDT |
0.5561 USDT |
| 2024-07-16 |
0.5383 USDT |
6,956.2380 KNC |
0.5463 USDT |
0.5193 USDT |
0.5560 USDT |
0.5515 USDT |
| 2024-07-15 |
0.5337 USDT |
18,797.6365 KNC |
0.5317 USDT |
0.5275 USDT |
0.5400 USDT |
0.5395 USDT |
| 2024-07-14 |
0.5116 USDT |
3,979.5081 KNC |
0.5111 USDT |
0.5080 USDT |
0.5191 USDT |
0.5172 USDT |
| 2024-07-13 |
0.5093 USDT |
9,863.8917 KNC |
0.5096 USDT |
0.5064 USDT |
0.5129 USDT |
0.5126 USDT |
| 2024-07-12 |
0.5087 USDT |
12,693.0759 KNC |
0.5019 USDT |
0.4969 USDT |
0.5138 USDT |
0.5138 USDT |
| 2024-07-11 |
0.5110 USDT |
20,865.8363 KNC |
0.5046 USDT |
0.4982 USDT |
0.5214 USDT |
0.4999 USDT |
| 2024-07-10 |
0.5017 USDT |
5,160.7129 KNC |
0.4928 USDT |
0.4928 USDT |
0.5067 USDT |
0.5041 USDT |
| 2024-07-09 |
0.4896 USDT |
57,303.8430 KNC |
0.4763 USDT |
0.4743 USDT |
0.4971 USDT |
0.4963 USDT |
| 2024-07-08 |
0.4750 USDT |
28,586.0019 KNC |
0.4606 USDT |
0.4425 USDT |
0.4894 USDT |
0.4743 USDT |
| 2024-07-07 |
0.4727 USDT |
5,719.2179 KNC |
0.4783 USDT |
0.4648 USDT |
0.4796 USDT |
0.4704 USDT |
| 2024-07-06 |
0.4660 USDT |
15,430.0858 KNC |
0.4538 USDT |
0.4506 USDT |
0.4896 USDT |
0.4845 USDT |
| 2024-07-05 |
0.4281 USDT |
81,180.8427 KNC |
0.4683 USDT |
0.4011 USDT |
0.4740 USDT |
0.4455 USDT |
| 2024-07-04 |
0.5018 USDT |
85,488.1272 KNC |
0.5283 USDT |
0.4779 USDT |
0.5283 USDT |
0.4830 USDT |
| 2024-07-03 |
0.5308 USDT |
16,032.5443 KNC |
0.5326 USDT |
0.5233 USDT |
0.5412 USDT |
0.5290 USDT |
| 2024-07-02 |
0.5386 USDT |
14,683.2312 KNC |
0.5238 USDT |
0.5238 USDT |
0.5483 USDT |
0.5354 USDT |
| 2024-07-01 |
0.5380 USDT |
22,298.3150 KNC |
0.5473 USDT |
0.5235 USDT |
0.5585 USDT |
0.5239 USDT |
| 2024-06-30 |
0.5417 USDT |
6,697.6389 KNC |
0.5565 USDT |
0.5326 USDT |
0.5565 USDT |
0.5337 USDT |
| 2024-06-29 |
0.5564 USDT |
8,913.8139 KNC |
0.5488 USDT |
0.5487 USDT |
0.5603 USDT |
0.5585 USDT |
| 2024-06-28 |
0.5523 USDT |
16,914.8472 KNC |
0.5497 USDT |
0.5465 USDT |
0.5585 USDT |
0.5558 USDT |
| 2024-06-27 |
0.5407 USDT |
12,031.4497 KNC |
0.5267 USDT |
0.5186 USDT |
0.5573 USDT |
0.5573 USDT |
| 2024-06-26 |
0.5407 USDT |
21,580.6101 KNC |
0.5579 USDT |
0.5250 USDT |
0.5579 USDT |
0.5311 USDT |
| 2024-06-25 |
0.5586 USDT |
3,403.8604 KNC |
0.5501 USDT |
0.5501 USDT |
0.5640 USDT |
0.5601 USDT |
| 2024-06-24 |
0.5349 USDT |
53,862.7462 KNC |
0.5433 USDT |
0.5150 USDT |
0.5565 USDT |
0.5385 USDT |
| 2024-06-23 |
0.5411 USDT |
7,130.8045 KNC |
0.5499 USDT |
0.5300 USDT |
0.5549 USDT |
0.5352 USDT |
| 2024-06-22 |
0.5534 USDT |
7,174.3014 KNC |
0.5520 USDT |
0.5493 USDT |
0.5573 USDT |
0.5493 USDT |
| 2024-06-21 |
0.5561 USDT |
14,883.2331 KNC |
0.5521 USDT |
0.5448 USDT |
0.5673 USDT |
0.5525 USDT |
| 2024-06-20 |
0.5726 USDT |
37,142.8744 KNC |
0.5693 USDT |
0.5545 USDT |
0.5870 USDT |
0.5641 USDT |
| 2024-06-19 |
0.5710 USDT |
49,209.1515 KNC |
0.5647 USDT |
0.5572 USDT |
0.6015 USDT |
0.5763 USDT |