Identifier on Kucoin: KMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0010 USDT |
174,019,638.4128 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-05 |
0.0010 USDT |
153,246,401.4510 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-04 |
0.0011 USDT |
175,415,143.2295 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-03 |
0.0011 USDT |
196,122,854.9567 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-02 |
0.0010 USDT |
148,114,647.8951 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-01 |
0.0010 USDT |
164,337,286.6722 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-30 |
0.0010 USDT |
158,843,607.6995 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-29 |
0.0011 USDT |
140,419,766.5144 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-28 |
0.0012 USDT |
163,370,887.5747 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-27 |
0.0010 USDT |
115,139,119.1280 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-26 |
0.0011 USDT |
177,137,056.3253 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-25 |
0.0011 USDT |
190,495,171.2697 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-24 |
0.0013 USDT |
139,821,862.1077 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-23 |
0.0013 USDT |
145,705,662.6572 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-22 |
0.0013 USDT |
166,329,063.8059 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-21 |
0.0012 USDT |
147,123,411.2171 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-20 |
0.0011 USDT |
154,198,035.8808 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-19 |
0.0012 USDT |
155,031,067.5617 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-18 |
0.0012 USDT |
161,035,075.6342 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-17 |
0.0013 USDT |
168,100,680.1996 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-16 |
0.0011 USDT |
166,034,118.5375 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-15 |
0.0012 USDT |
160,882,740.2408 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-04-14 |
0.0009 USDT |
199,113,473.3472 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-13 |
0.0010 USDT |
194,492,193.5731 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-04-12 |
0.0011 USDT |
130,502,742.9804 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-11 |
0.0012 USDT |
151,227,169.0081 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-10 |
0.0012 USDT |
150,827,991.1492 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-09 |
0.0014 USDT |
150,468,613.6374 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-08 |
0.0014 USDT |
107,498,022.4334 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-07 |
0.0013 USDT |
50,605,576.8018 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-06 |
0.0014 USDT |
27,704,007.4778 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-05 |
0.0014 USDT |
31,145,200.5982 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-04 |
0.0013 USDT |
73,571,726.5151 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-03 |
0.0014 USDT |
124,064,554.3103 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-02 |
0.0014 USDT |
72,975,049.7618 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-01 |
0.0015 USDT |
63,843,090.4334 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-31 |
0.0016 USDT |
94,823,896.9712 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-30 |
0.0015 USDT |
121,054,696.4337 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-29 |
0.0014 USDT |
111,338,040.6116 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-28 |
0.0014 USDT |
115,289,070.1630 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-27 |
0.0015 USDT |
55,164,973.6469 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-26 |
0.0016 USDT |
177,327,520.2969 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-25 |
0.0018 USDT |
60,203,156.9067 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-24 |
0.0018 USDT |
63,263,977.4736 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-23 |
0.0018 USDT |
100,123,821.2491 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-22 |
0.0018 USDT |
94,765,568.2543 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-21 |
0.0019 USDT |
107,197,526.3995 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-20 |
0.0018 USDT |
108,516,671.2420 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-19 |
0.0020 USDT |
83,191,970.3054 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-18 |
0.0022 USDT |
87,393,786.6809 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |