Identifier on Kucoin: KMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0063 USDT |
15,323,105.3506 |
0.0065 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2022-03-10 |
0.0062 USDT |
15,547,614.9774 |
0.0061 USDT |
0.0058 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-03-09 |
0.0061 USDT |
18,662,966.9320 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-03-08 |
0.0064 USDT |
19,325,061.1256 |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-03-07 |
0.0068 USDT |
4,554,679.2165 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-03-06 |
0.0070 USDT |
2,402,620.2197 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-03-05 |
0.0072 USDT |
7,995,859.2051 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-03-04 |
0.0072 USDT |
6,251,175.9431 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-03-03 |
0.0073 USDT |
4,973,140.8959 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-03-02 |
0.0074 USDT |
22,336,975.2967 |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-03-01 |
0.0079 USDT |
14,275,683.6789 |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-02-28 |
0.0073 USDT |
12,701,230.1850 |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-02-27 |
0.0075 USDT |
9,982,175.9570 |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-02-26 |
0.0073 USDT |
8,124,049.4878 |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-02-25 |
0.0076 USDT |
17,361,081.0707 |
0.0073 USDT |
0.0071 USDT |
0.0085 USDT |
0.0074 USDT |
| 2022-02-24 |
0.0073 USDT |
30,245,847.1517 |
0.0076 USDT |
0.0068 USDT |
0.0080 USDT |
0.0073 USDT |
| 2022-02-23 |
0.0079 USDT |
15,799,384.4090 |
0.0082 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-02-22 |
0.0080 USDT |
20,214,942.3648 |
0.0077 USDT |
0.0074 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-02-21 |
0.0085 USDT |
52,776,426.6251 |
0.0078 USDT |
0.0076 USDT |
0.0096 USDT |
0.0077 USDT |
| 2022-02-20 |
0.0074 USDT |
27,654,640.7085 |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-02-19 |
0.0074 USDT |
18,806,403.2905 |
0.0069 USDT |
0.0069 USDT |
0.0082 USDT |
0.0070 USDT |
| 2022-02-18 |
0.0072 USDT |
7,446,359.0220 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-02-17 |
0.0072 USDT |
17,715,593.8647 |
0.0075 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2022-02-16 |
0.0078 USDT |
13,905,179.0115 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-02-15 |
0.0077 USDT |
44,850,614.3596 |
0.0066 USDT |
0.0066 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-02-14 |
0.0069 USDT |
11,077,060.0792 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-02-13 |
0.0073 USDT |
12,091,650.1397 |
0.0075 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2022-02-12 |
0.0081 USDT |
38,138,622.5870 |
0.0073 USDT |
0.0071 USDT |
0.0089 USDT |
0.0075 USDT |
| 2022-02-11 |
0.0079 USDT |
40,075,781.3934 |
0.0070 USDT |
0.0067 USDT |
0.0090 USDT |
0.0074 USDT |
| 2022-02-10 |
0.0070 USDT |
17,731,428.9926 |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-02-09 |
0.0071 USDT |
12,477,771.3635 |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-02-08 |
0.0073 USDT |
32,509,426.3661 |
0.0076 USDT |
0.0066 USDT |
0.0083 USDT |
0.0067 USDT |
| 2022-02-07 |
0.0081 USDT |
82,347,771.0750 |
0.0070 USDT |
0.0067 USDT |
0.0090 USDT |
0.0076 USDT |
| 2022-02-06 |
0.0066 USDT |
8,643,464.0862 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-02-05 |
0.0065 USDT |
18,708,507.3079 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-02-04 |
0.0060 USDT |
8,285,881.3458 |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-03 |
0.0057 USDT |
8,265,202.2996 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-02-02 |
0.0060 USDT |
11,989,876.6673 |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-02-01 |
0.0062 USDT |
15,298,074.3563 |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-01-31 |
0.0058 USDT |
21,918,861.5984 |
0.0065 USDT |
0.0055 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-01-30 |
0.0066 USDT |
5,637,214.8650 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-01-29 |
0.0068 USDT |
10,362,253.3087 |
0.0070 USDT |
0.0064 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-01-28 |
0.0065 USDT |
9,476,901.2263 |
0.0067 USDT |
0.0061 USDT |
0.0073 USDT |
0.0064 USDT |
| 2022-01-27 |
0.0061 USDT |
19,306,053.0887 |
0.0063 USDT |
0.0055 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-01-26 |
0.0068 USDT |
49,953,954.1910 |
0.0056 USDT |
0.0055 USDT |
0.0086 USDT |
0.0066 USDT |
| 2022-01-25 |
0.0056 USDT |
14,277,926.9938 |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-01-24 |
0.0054 USDT |
16,395,501.5230 |
0.0062 USDT |
0.0050 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-01-23 |
0.0060 USDT |
23,344,905.3619 |
0.0063 USDT |
0.0053 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-01-22 |
0.0063 USDT |
43,361,271.4950 |
0.0076 USDT |
0.0054 USDT |
0.0079 USDT |
0.0061 USDT |
| 2022-01-21 |
0.0091 USDT |
29,220,392.2879 |
0.0108 USDT |
0.0081 USDT |
0.0108 USDT |
0.0083 USDT |