Identifier on Kucoin: KMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0015 USDT |
121,054,696.4337 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-29 |
0.0014 USDT |
111,338,040.6116 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-28 |
0.0014 USDT |
115,289,070.1630 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-27 |
0.0015 USDT |
55,164,973.6469 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-26 |
0.0016 USDT |
177,327,520.2969 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-25 |
0.0018 USDT |
60,203,156.9067 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-24 |
0.0018 USDT |
63,263,977.4736 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-23 |
0.0018 USDT |
100,123,821.2491 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-22 |
0.0018 USDT |
94,765,568.2543 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-21 |
0.0019 USDT |
107,197,526.3995 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-20 |
0.0018 USDT |
108,516,671.2420 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-19 |
0.0020 USDT |
83,191,970.3054 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-18 |
0.0022 USDT |
87,393,786.6809 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-17 |
0.0023 USDT |
76,273,399.8647 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-16 |
0.0025 USDT |
96,529,546.9126 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-03-15 |
0.0025 USDT |
120,973,336.3349 |
0.0027 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2024-03-14 |
0.0023 USDT |
131,112,974.9101 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-13 |
0.0022 USDT |
97,087,810.8681 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-12 |
0.0023 USDT |
91,246,866.0604 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-11 |
0.0024 USDT |
97,966,675.6970 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-10 |
0.0023 USDT |
82,375,869.2288 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-09 |
0.0024 USDT |
95,618,552.2547 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-08 |
0.0022 USDT |
84,246,730.3309 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0022 USDT |
109,860,651.2370 |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0023 USDT |
93,492,896.2992 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0023 USDT |
121,825,661.3892 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0025 USDT |
97,588,065.8807 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-03-03 |
0.0025 USDT |
90,012,262.5717 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-02 |
0.0024 USDT |
107,797,047.6494 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-03-01 |
0.0022 USDT |
93,297,955.3563 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0022 USDT |
83,269,997.7679 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-28 |
0.0020 USDT |
125,431,667.8932 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-27 |
0.0022 USDT |
108,034,920.4918 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-26 |
0.0020 USDT |
95,093,042.9742 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0021 USDT |
90,782,495.7357 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-24 |
0.0022 USDT |
67,088,963.1712 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-23 |
0.0022 USDT |
88,314,591.9927 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-22 |
0.0022 USDT |
91,493,316.4472 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-02-21 |
0.0019 USDT |
130,239,834.6159 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-20 |
0.0021 USDT |
106,856,226.3942 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-19 |
0.0023 USDT |
97,451,219.1396 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-18 |
0.0023 USDT |
89,947,708.0191 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-17 |
0.0023 USDT |
86,420,085.9877 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-16 |
0.0024 USDT |
85,919,508.3688 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0025 USDT |
83,391,084.5381 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-14 |
0.0025 USDT |
82,160,856.0226 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-13 |
0.0025 USDT |
90,422,709.9301 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0026 USDT |
105,743,861.6132 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-02-11 |
0.0026 USDT |
89,297,181.0863 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-10 |
0.0024 USDT |
70,658,277.8698 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |