Identifier on Kucoin: KMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0023 USDT |
97,172,726.2653 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-08 |
0.0023 USDT |
80,843,756.1207 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-07 |
0.0023 USDT |
91,889,689.8168 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-02-06 |
0.0025 USDT |
85,378,938.5735 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-02-05 |
0.0025 USDT |
73,231,981.1542 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-02-04 |
0.0025 USDT |
86,210,632.6162 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-03 |
0.0026 USDT |
70,153,594.5424 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-02 |
0.0025 USDT |
76,206,053.2315 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-01 |
0.0025 USDT |
106,595,859.2242 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-31 |
0.0029 USDT |
84,785,964.1660 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-01-30 |
0.0031 USDT |
97,403,461.9982 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-29 |
0.0032 USDT |
85,913,129.8840 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-28 |
0.0036 USDT |
100,910,217.9101 |
0.0038 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-01-27 |
0.0033 USDT |
141,666,573.1124 |
0.0030 USDT |
0.0027 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-01-26 |
0.0029 USDT |
95,750,172.1251 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-25 |
0.0031 USDT |
85,330,066.5852 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-01-24 |
0.0033 USDT |
78,260,905.3795 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0030 USDT |
120,228,885.2822 |
0.0027 USDT |
0.0026 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-01-22 |
0.0030 USDT |
126,090,591.2344 |
0.0035 USDT |
0.0026 USDT |
0.0036 USDT |
0.0027 USDT |
| 2024-01-21 |
0.0035 USDT |
76,046,638.2352 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-01-20 |
0.0038 USDT |
78,979,531.7469 |
0.0038 USDT |
0.0034 USDT |
0.0043 USDT |
0.0034 USDT |
| 2024-01-19 |
0.0039 USDT |
121,618,493.1934 |
0.0039 USDT |
0.0033 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-01-18 |
0.0048 USDT |
232,903,765.1749 |
0.0067 USDT |
0.0036 USDT |
0.0073 USDT |
0.0040 USDT |
| 2024-01-17 |
0.0062 USDT |
128,170,807.5236 |
0.0051 USDT |
0.0049 USDT |
0.0073 USDT |
0.0058 USDT |
| 2024-01-16 |
0.0050 USDT |
96,110,401.0934 |
0.0052 USDT |
0.0042 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-01-15 |
0.0050 USDT |
252,135,377.3407 |
0.0037 USDT |
0.0037 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-01-14 |
0.0034 USDT |
62,007,016.2380 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-13 |
0.0035 USDT |
68,827,214.5843 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-01-12 |
0.0040 USDT |
72,741,306.7348 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-01-11 |
0.0041 USDT |
72,847,010.2481 |
0.0040 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-01-10 |
0.0040 USDT |
102,253,172.9971 |
0.0040 USDT |
0.0037 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-01-09 |
0.0047 USDT |
46,177,339.1314 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-01-08 |
0.0045 USDT |
50,406,836.4756 |
0.0044 USDT |
0.0039 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-07 |
0.0049 USDT |
43,157,812.2185 |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-01-06 |
0.0054 USDT |
40,198,582.8137 |
0.0058 USDT |
0.0048 USDT |
0.0061 USDT |
0.0052 USDT |
| 2024-01-05 |
0.0048 USDT |
31,036,378.3169 |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-01-04 |
0.0055 USDT |
93,668,487.9293 |
0.0057 USDT |
0.0046 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-01-03 |
0.0049 USDT |
249,501,601.2077 |
0.0037 USDT |
0.0032 USDT |
0.0076 USDT |
0.0059 USDT |
| 2024-01-02 |
0.0032 USDT |
67,844,242.6054 |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-01 |
0.0026 USDT |
89,357,016.9245 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-31 |
0.0026 USDT |
81,230,455.9231 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-30 |
0.0025 USDT |
61,453,590.9516 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0027 USDT |
94,296,743.2104 |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-12-28 |
0.0025 USDT |
139,493,156.5376 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-27 |
0.0021 USDT |
115,568,995.5836 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-26 |
0.0021 USDT |
132,803,761.2720 |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-12-25 |
0.0024 USDT |
102,391,796.0024 |
0.0022 USDT |
0.0020 USDT |
0.0034 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0024 USDT |
65,147,232.2299 |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-12-23 |
0.0017 USDT |
21,892,097.6328 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0017 USDT |
113,713,945.8531 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |