Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0012 USDT |
9,915,372.0097 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-03-04 |
0.0012 USDT |
22,184,332.5524 KLV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-03-03 |
0.0012 USDT |
8,220,599.8227 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-03-02 |
0.0012 USDT |
16,824,470.5698 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-03-01 |
0.0012 USDT |
26,702,622.5968 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-28 |
0.0012 USDT |
28,248,234.3593 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-27 |
0.0012 USDT |
22,022,439.3368 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-26 |
0.0012 USDT |
17,863,561.5412 KLV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-25 |
0.0012 USDT |
17,606,508.2055 KLV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-24 |
0.0012 USDT |
4,789,689.1910 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-23 |
0.0012 USDT |
21,363,412.5735 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-22 |
0.0012 USDT |
10,651,253.9186 KLV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-21 |
0.0012 USDT |
10,848,290.6485 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-20 |
0.0012 USDT |
6,015,759.3562 KLV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-19 |
0.0012 USDT |
23,046,185.4418 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-18 |
0.0012 USDT |
8,817,516.6925 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-17 |
0.0012 USDT |
18,509,170.3425 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-16 |
0.0012 USDT |
12,206,049.7607 KLV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-15 |
0.0013 USDT |
13,062,913.2921 KLV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-14 |
0.0012 USDT |
20,041,263.7848 KLV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-13 |
0.0012 USDT |
21,328,604.6044 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-12 |
0.0013 USDT |
33,396,279.5412 KLV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-11 |
0.0012 USDT |
42,828,817.6591 KLV |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-10 |
0.0011 USDT |
24,132,185.7211 KLV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-09 |
0.0012 USDT |
24,369,604.3791 KLV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-08 |
0.0011 USDT |
7,519,020.8092 KLV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-07 |
0.0010 USDT |
17,724,273.8579 KLV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-06 |
0.0010 USDT |
15,180,063.2731 KLV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-05 |
0.0010 USDT |
23,855,417.6253 KLV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-04 |
0.0011 USDT |
11,302,216.8257 KLV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-03 |
0.0012 USDT |
27,254,729.9947 KLV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-02 |
0.0012 USDT |
16,579,157.3554 KLV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0012 USDT |
11,412,896.5701 KLV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0014 USDT |
21,137,986.1311 KLV |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2026-01-30 |
0.0014 USDT |
22,530,601.7569 KLV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-29 |
0.0015 USDT |
13,710,176.4769 KLV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0016 USDT |
28,451,058.7086 KLV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0015 USDT |
8,838,162.1246 KLV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-26 |
0.0015 USDT |
5,642,021.0047 KLV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0015 USDT |
7,914,122.1065 KLV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0016 USDT |
8,346,117.0317 KLV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0016 USDT |
16,305,306.7395 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0017 USDT |
10,968,524.8144 KLV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-21 |
0.0017 USDT |
5,562,998.9652 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-20 |
0.0017 USDT |
12,372,143.7052 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-19 |
0.0019 USDT |
2,558,266.9473 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-18 |
0.0019 USDT |
1,072,731.2372 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-17 |
0.0019 USDT |
2,116,525.8041 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-16 |
0.0020 USDT |
1,614,757.5842 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-15 |
0.0020 USDT |
4,168,869.7827 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |