Crypto exchange Kucoin

Market KuCoin (KCS) / Tether (USDT)

Identifier on Kucoin: KCS-USDT
12...56789...4950
Date Price Volume Open Low High Close
2024-01-05 10.0250 USDT 96,887.3258 KCS 10.1230 USDT 9.8840 USDT 10.1610 USDT 9.9550 USDT
2024-01-04 10.0935 USDT 92,932.7039 KCS 10.0400 USDT 9.9410 USDT 10.2000 USDT 10.1950 USDT
2024-01-03 9.9391 USDT 304,990.3269 KCS 10.5400 USDT 9.3370 USDT 10.6240 USDT 10.0320 USDT
2024-01-02 10.5935 USDT 124,474.6772 KCS 10.4290 USDT 10.4030 USDT 10.6800 USDT 10.5040 USDT
2024-01-01 10.3977 USDT 63,638.8001 KCS 10.2940 USDT 10.2860 USDT 10.5550 USDT 10.4540 USDT
2023-12-31 10.3523 USDT 68,085.3837 KCS 10.3520 USDT 10.2360 USDT 10.4570 USDT 10.2820 USDT
2023-12-30 10.3873 USDT 76,719.0063 KCS 10.3780 USDT 10.3140 USDT 10.5200 USDT 10.3590 USDT
2023-12-29 10.3728 USDT 239,404.6065 KCS 10.3970 USDT 10.2500 USDT 10.5510 USDT 10.3660 USDT
2023-12-28 10.5717 USDT 250,538.7886 KCS 11.0680 USDT 10.0130 USDT 11.1450 USDT 10.4000 USDT
2023-12-27 10.8854 USDT 118,193.1350 KCS 10.9760 USDT 10.7740 USDT 11.0000 USDT 10.9960 USDT
2023-12-26 10.8641 USDT 124,002.6137 KCS 10.8860 USDT 10.7500 USDT 10.9620 USDT 10.9430 USDT
2023-12-25 10.9091 USDT 129,682.7541 KCS 10.8230 USDT 10.7740 USDT 11.0890 USDT 10.9020 USDT
2023-12-24 10.8000 USDT 109,931.8644 KCS 10.7780 USDT 10.6620 USDT 10.9600 USDT 10.8450 USDT
2023-12-23 10.7428 USDT 116,187.0005 KCS 10.8740 USDT 10.5200 USDT 10.8800 USDT 10.7600 USDT
2023-12-22 10.8345 USDT 121,227.1606 KCS 10.8440 USDT 10.6860 USDT 10.9420 USDT 10.8460 USDT
2023-12-21 10.9213 USDT 181,040.4798 KCS 11.1600 USDT 10.7580 USDT 11.2180 USDT 10.8640 USDT
2023-12-20 10.9307 USDT 199,637.7430 KCS 10.6930 USDT 10.6460 USDT 11.2680 USDT 11.1200 USDT
2023-12-19 10.7395 USDT 187,502.3047 KCS 10.9540 USDT 10.4460 USDT 11.0480 USDT 10.5960 USDT
2023-12-18 10.1526 USDT 313,620.1068 KCS 10.0480 USDT 9.8000 USDT 10.7880 USDT 10.6880 USDT
2023-12-17 10.6085 USDT 101,306.6222 KCS 10.8400 USDT 10.3740 USDT 10.8400 USDT 10.4530 USDT
2023-12-16 10.7951 USDT 226,368.0513 KCS 10.7660 USDT 10.5200 USDT 11.1600 USDT 10.5710 USDT
2023-12-15 10.9487 USDT 353,821.3564 KCS 11.5890 USDT 10.6100 USDT 11.5890 USDT 10.8380 USDT
2023-12-14 11.2045 USDT 1,487,658.1920 KCS 13.7960 USDT 8.8790 USDT 13.8890 USDT 11.3650 USDT
2023-12-13 13.0268 USDT 511,939.1592 KCS 13.3910 USDT 11.8270 USDT 14.0400 USDT 13.8050 USDT
2023-12-12 12.9251 USDT 676,339.0215 KCS 11.6110 USDT 11.6100 USDT 13.7290 USDT 13.1070 USDT
2023-12-11 10.6325 USDT 846,236.8990 KCS 10.0060 USDT 9.6220 USDT 11.7390 USDT 11.5880 USDT
2023-12-10 9.9223 USDT 205,426.1877 KCS 9.5800 USDT 9.5760 USDT 10.2000 USDT 10.0110 USDT
2023-12-09 9.5389 USDT 140,875.1900 KCS 9.4930 USDT 9.4440 USDT 9.7060 USDT 9.6640 USDT
2023-12-08 9.4195 USDT 169,366.6169 KCS 9.3600 USDT 9.2790 USDT 9.6040 USDT 9.4940 USDT
2023-12-07 9.3210 USDT 192,218.3260 KCS 9.2850 USDT 9.0800 USDT 9.5520 USDT 9.3150 USDT
2023-12-06 9.5368 USDT 223,473.0716 KCS 9.8160 USDT 9.2770 USDT 9.8230 USDT 9.2990 USDT
2023-12-05 9.2931 USDT 514,163.4492 KCS 8.3890 USDT 8.3740 USDT 9.9000 USDT 9.7290 USDT
2023-12-04 8.2546 USDT 147,876.1665 KCS 8.0770 USDT 8.0770 USDT 8.3800 USDT 8.3800 USDT
2023-12-03 8.1270 USDT 100,227.2610 KCS 8.1990 USDT 8.0560 USDT 8.2000 USDT 8.0920 USDT
2023-12-02 8.0395 USDT 143,898.1997 KCS 7.9050 USDT 7.8510 USDT 8.1720 USDT 8.1540 USDT
2023-12-01 7.9374 USDT 231,194.4327 KCS 7.9770 USDT 7.6790 USDT 8.1140 USDT 7.9280 USDT
2023-11-30 8.1601 USDT 269,821.1518 KCS 8.2320 USDT 7.9690 USDT 8.3160 USDT 7.9730 USDT
2023-11-29 8.0077 USDT 185,218.6357 KCS 7.7600 USDT 7.7570 USDT 8.1970 USDT 8.1780 USDT
2023-11-28 7.6846 USDT 77,107.2940 KCS 7.6270 USDT 7.5180 USDT 7.8240 USDT 7.8200 USDT
2023-11-27 7.6861 USDT 89,423.8869 KCS 7.8200 USDT 7.5690 USDT 7.8270 USDT 7.5800 USDT
2023-11-26 7.7852 USDT 98,512.7167 KCS 7.8530 USDT 7.6550 USDT 7.8820 USDT 7.7840 USDT
2023-11-25 7.7784 USDT 99,805.5197 KCS 7.8470 USDT 7.6760 USDT 7.8700 USDT 7.8450 USDT
2023-11-24 7.7860 USDT 102,774.6765 KCS 7.7590 USDT 7.6880 USDT 7.8470 USDT 7.8120 USDT
2023-11-23 7.7144 USDT 129,059.4074 KCS 7.5580 USDT 7.5420 USDT 7.7970 USDT 7.7500 USDT
2023-11-22 7.4156 USDT 163,504.1951 KCS 7.0270 USDT 7.0090 USDT 7.7070 USDT 7.6280 USDT
2023-11-21 7.2815 USDT 237,148.6173 KCS 7.4460 USDT 7.0960 USDT 7.4980 USDT 7.1680 USDT
2023-11-20 7.4166 USDT 212,869.2771 KCS 7.3130 USDT 7.2910 USDT 7.5640 USDT 7.4740 USDT
2023-11-19 7.0189 USDT 290,724.0475 KCS 6.7390 USDT 6.6720 USDT 7.2980 USDT 7.2940 USDT
2023-11-18 6.4850 USDT 227,482.6208 KCS 6.3180 USDT 6.2490 USDT 6.7070 USDT 6.6830 USDT
2023-11-17 6.2076 USDT 190,154.6672 KCS 6.1100 USDT 6.0790 USDT 6.2840 USDT 6.2690 USDT
12...56789...4950