Identifier on Kucoin: KCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
10.5116 USDT |
45,546.8000 KCS |
7.4000 USDT |
6.9500 USDT |
15.0000 USDT |
14.4999 USDT |
| 2018-01-05 |
6.8633 USDT |
28,072.5087 KCS |
6.3701 USDT |
5.8707 USDT |
7.7868 USDT |
7.7000 USDT |
| 2018-01-04 |
6.7860 USDT |
33,552.9830 KCS |
8.3200 USDT |
5.5001 USDT |
8.3200 USDT |
6.6550 USDT |
| 2018-01-03 |
7.1132 USDT |
36,483.9110 KCS |
6.8500 USDT |
6.2000 USDT |
8.3250 USDT |
8.3200 USDT |
| 2018-01-02 |
4.9732 USDT |
85,037.1175 KCS |
3.7000 USDT |
3.6800 USDT |
6.8500 USDT |
6.8500 USDT |
| 2018-01-01 |
3.4577 USDT |
16,943.7329 KCS |
3.5000 USDT |
3.0400 USDT |
3.7000 USDT |
3.7000 USDT |