Identifier on Kucoin: KCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
7.0743 USDT |
32,036.4790 KCS |
7.1370 USDT |
7.0110 USDT |
7.1590 USDT |
7.0140 USDT |
| 2026-09-06 |
7.1751 USDT |
38,939.1031 KCS |
7.2360 USDT |
7.0770 USDT |
7.3030 USDT |
7.1420 USDT |
| 2026-09-05 |
7.1504 USDT |
25,509.5226 KCS |
7.0810 USDT |
7.0420 USDT |
7.2810 USDT |
7.2410 USDT |
| 2026-09-04 |
7.0787 USDT |
37,394.9097 KCS |
7.1750 USDT |
6.9560 USDT |
7.1780 USDT |
7.0780 USDT |
| 2026-09-03 |
7.0471 USDT |
112,313.5702 KCS |
6.9780 USDT |
6.9300 USDT |
7.2230 USDT |
7.1760 USDT |
| 2026-09-02 |
6.9374 USDT |
141,445.0153 KCS |
6.9890 USDT |
6.8690 USDT |
7.0530 USDT |
6.9500 USDT |
| 2026-09-01 |
7.2053 USDT |
1,670,174.7749 KCS |
7.1020 USDT |
6.9150 USDT |
7.3060 USDT |
6.9890 USDT |
| 2026-08-31 |
7.0379 USDT |
3,807,534.1619 KCS |
6.9050 USDT |
6.8830 USDT |
7.1790 USDT |
7.1040 USDT |
| 2026-08-30 |
6.9895 USDT |
1,986,144.8550 KCS |
6.8590 USDT |
6.8280 USDT |
7.0920 USDT |
6.8560 USDT |
| 2026-08-29 |
6.9162 USDT |
721,559.7707 KCS |
6.9140 USDT |
6.8270 USDT |
6.9490 USDT |
6.8590 USDT |
| 2026-08-28 |
7.1180 USDT |
1,538,148.4939 KCS |
7.2000 USDT |
6.8570 USDT |
7.2540 USDT |
6.9060 USDT |
| 2026-08-27 |
7.2798 USDT |
675,392.2168 KCS |
7.2950 USDT |
7.1510 USDT |
7.4790 USDT |
7.1990 USDT |
| 2026-08-26 |
7.2097 USDT |
1,843,778.0468 KCS |
7.1910 USDT |
7.0850 USDT |
7.2870 USDT |
7.2790 USDT |
| 2026-08-25 |
7.3115 USDT |
2,828,880.0157 KCS |
7.6120 USDT |
7.1380 USDT |
7.7680 USDT |
7.1910 USDT |
| 2026-08-24 |
7.3976 USDT |
1,808,992.4702 KCS |
7.3190 USDT |
7.2490 USDT |
7.6020 USDT |
7.6020 USDT |
| 2026-08-23 |
7.4597 USDT |
1,069,700.4575 KCS |
7.4820 USDT |
7.2750 USDT |
7.5660 USDT |
7.3200 USDT |
| 2026-08-22 |
7.5340 USDT |
480,414.3533 KCS |
7.8830 USDT |
7.3130 USDT |
7.9660 USDT |
7.4920 USDT |
| 2026-08-21 |
7.6546 USDT |
1,254,320.5990 KCS |
7.4360 USDT |
7.4220 USDT |
7.9480 USDT |
7.8950 USDT |
| 2026-08-20 |
7.2985 USDT |
646,783.2558 KCS |
7.2690 USDT |
7.2060 USDT |
7.4660 USDT |
7.4280 USDT |
| 2026-08-19 |
6.7963 USDT |
456,573.2799 KCS |
6.6120 USDT |
6.5190 USDT |
7.4050 USDT |
7.2570 USDT |
| 2026-08-18 |
6.5686 USDT |
17,022.4438 KCS |
6.5240 USDT |
6.4880 USDT |
6.6490 USDT |
6.6130 USDT |
| 2026-08-17 |
6.5482 USDT |
26,466.8309 KCS |
6.5710 USDT |
6.5010 USDT |
6.6160 USDT |
6.5240 USDT |
| 2026-08-16 |
6.5789 USDT |
10,385.6924 KCS |
6.5730 USDT |
6.5420 USDT |
6.6250 USDT |
6.5710 USDT |
| 2026-08-15 |
6.5749 USDT |
15,231.5971 KCS |
6.6090 USDT |
6.5410 USDT |
6.6210 USDT |
6.5740 USDT |
| 2026-08-14 |
6.6004 USDT |
16,835.5609 KCS |
6.6530 USDT |
6.5670 USDT |
6.6590 USDT |
6.6090 USDT |
| 2026-08-13 |
6.6556 USDT |
22,759.7460 KCS |
6.5860 USDT |
6.5860 USDT |
6.7120 USDT |
6.6530 USDT |
| 2026-08-12 |
6.6318 USDT |
41,723.1151 KCS |
6.6770 USDT |
6.5520 USDT |
6.7320 USDT |
6.5860 USDT |
| 2026-08-11 |
6.6807 USDT |
19,275.7224 KCS |
6.6280 USDT |
6.6200 USDT |
6.7430 USDT |
6.6770 USDT |
| 2026-08-10 |
6.6552 USDT |
18,732.8416 KCS |
6.6080 USDT |
6.5930 USDT |
6.7350 USDT |
6.6280 USDT |
| 2026-08-09 |
6.7050 USDT |
19,378.7674 KCS |
6.6760 USDT |
6.6030 USDT |
6.8680 USDT |
6.6080 USDT |
| 2026-08-08 |
6.6562 USDT |
13,170.5064 KCS |
6.5850 USDT |
6.5840 USDT |
6.6900 USDT |
6.6740 USDT |
| 2026-08-07 |
6.5860 USDT |
24,057.0937 KCS |
6.5780 USDT |
6.5420 USDT |
6.6540 USDT |
6.5840 USDT |
| 2026-08-06 |
6.5899 USDT |
15,015.6700 KCS |
6.6140 USDT |
6.5530 USDT |
6.6270 USDT |
6.5790 USDT |
| 2026-08-05 |
6.5583 USDT |
24,316.9256 KCS |
6.5180 USDT |
6.4990 USDT |
6.6410 USDT |
6.6160 USDT |
| 2026-08-04 |
6.4750 USDT |
40,211.1816 KCS |
6.4560 USDT |
6.4000 USDT |
6.5570 USDT |
6.5210 USDT |
| 2026-08-03 |
6.5492 USDT |
66,769.1645 KCS |
6.5980 USDT |
6.4000 USDT |
6.6510 USDT |
6.4540 USDT |
| 2026-08-02 |
6.5949 USDT |
30,704.1761 KCS |
6.5590 USDT |
6.5190 USDT |
6.6400 USDT |
6.5890 USDT |
| 2026-08-01 |
6.5483 USDT |
22,471.2550 KCS |
6.5290 USDT |
6.4920 USDT |
6.6190 USDT |
6.5540 USDT |
| 2026-07-31 |
6.6087 USDT |
33,093.0794 KCS |
6.7010 USDT |
6.5090 USDT |
6.7530 USDT |
6.5290 USDT |
| 2026-07-30 |
6.6612 USDT |
17,207.3022 KCS |
6.6130 USDT |
6.5910 USDT |
6.7220 USDT |
6.7000 USDT |
| 2026-07-29 |
6.6671 USDT |
35,468.4861 KCS |
6.7050 USDT |
6.5430 USDT |
6.7600 USDT |
6.6110 USDT |
| 2026-07-28 |
6.6346 USDT |
40,239.3414 KCS |
6.7070 USDT |
6.5120 USDT |
6.7270 USDT |
6.7050 USDT |
| 2026-07-27 |
6.6882 USDT |
80,033.3118 KCS |
6.6980 USDT |
6.5500 USDT |
6.9700 USDT |
6.7030 USDT |
| 2026-07-26 |
6.5756 USDT |
47,160.3202 KCS |
6.6230 USDT |
6.4980 USDT |
6.7200 USDT |
6.6970 USDT |
| 2026-07-25 |
6.5477 USDT |
28,826.8943 KCS |
6.4780 USDT |
6.4770 USDT |
6.6780 USDT |
6.6220 USDT |
| 2026-07-24 |
6.5203 USDT |
46,111.7070 KCS |
6.5970 USDT |
6.4500 USDT |
6.6630 USDT |
6.4780 USDT |
| 2026-07-23 |
6.6487 USDT |
21,597.0608 KCS |
6.7150 USDT |
6.5750 USDT |
6.7380 USDT |
6.5960 USDT |
| 2026-07-22 |
6.7305 USDT |
36,051.6327 KCS |
6.7170 USDT |
6.6660 USDT |
6.8170 USDT |
6.7150 USDT |
| 2026-07-21 |
6.7408 USDT |
29,148.9124 KCS |
6.6930 USDT |
6.6660 USDT |
6.8130 USDT |
6.7170 USDT |
| 2026-07-20 |
6.6457 USDT |
52,997.0733 KCS |
6.6350 USDT |
6.5400 USDT |
6.7490 USDT |
6.6930 USDT |