Identifier on Kucoin: KCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
6.6447 USDT |
34,443.6484 KCS |
6.6480 USDT |
6.5970 USDT |
6.7030 USDT |
6.6330 USDT |
| 2026-07-18 |
6.6383 USDT |
30,183.2763 KCS |
6.6300 USDT |
6.6090 USDT |
6.6990 USDT |
6.6470 USDT |
| 2026-07-17 |
6.6509 USDT |
57,030.9699 KCS |
6.7260 USDT |
6.5810 USDT |
6.7470 USDT |
6.6260 USDT |
| 2026-07-16 |
6.8455 USDT |
50,265.7250 KCS |
6.9410 USDT |
6.7070 USDT |
6.9750 USDT |
6.7260 USDT |
| 2026-07-15 |
6.9829 USDT |
53,436.0080 KCS |
7.0580 USDT |
6.8440 USDT |
7.1130 USDT |
6.9420 USDT |
| 2026-07-14 |
6.9615 USDT |
43,237.9354 KCS |
6.8050 USDT |
6.7930 USDT |
7.0880 USDT |
7.0570 USDT |
| 2026-07-13 |
6.8542 USDT |
68,883.5062 KCS |
6.9980 USDT |
6.7040 USDT |
7.1160 USDT |
6.8090 USDT |
| 2026-07-12 |
7.0146 USDT |
22,483.2862 KCS |
6.9960 USDT |
6.9450 USDT |
7.0700 USDT |
7.0000 USDT |
| 2026-07-11 |
7.0289 USDT |
21,677.7053 KCS |
7.0230 USDT |
6.9880 USDT |
7.0760 USDT |
6.9960 USDT |
| 2026-07-10 |
6.9737 USDT |
47,181.6516 KCS |
6.7980 USDT |
6.7810 USDT |
7.0790 USDT |
7.0250 USDT |
| 2026-07-09 |
6.8810 USDT |
39,131.7845 KCS |
6.9240 USDT |
6.7860 USDT |
7.0060 USDT |
6.7980 USDT |
| 2026-07-08 |
6.8145 USDT |
55,224.8258 KCS |
6.9550 USDT |
6.7220 USDT |
6.9880 USDT |
6.9180 USDT |
| 2026-07-07 |
7.0340 USDT |
42,009.3741 KCS |
7.1190 USDT |
6.8550 USDT |
7.1590 USDT |
6.9510 USDT |
| 2026-07-06 |
7.1270 USDT |
65,077.4894 KCS |
7.2480 USDT |
6.9440 USDT |
7.2770 USDT |
7.1190 USDT |
| 2026-07-05 |
7.1945 USDT |
25,841.2629 KCS |
7.1640 USDT |
7.0660 USDT |
7.3060 USDT |
7.2480 USDT |
| 2026-07-04 |
7.1320 USDT |
26,537.1307 KCS |
7.1830 USDT |
7.0470 USDT |
7.2190 USDT |
7.1650 USDT |
| 2026-07-03 |
7.1510 USDT |
60,153.8690 KCS |
7.1660 USDT |
7.0160 USDT |
7.2420 USDT |
7.1850 USDT |
| 2026-07-02 |
7.0696 USDT |
49,209.3558 KCS |
6.8450 USDT |
6.8210 USDT |
7.2280 USDT |
7.1650 USDT |
| 2026-07-01 |
6.7726 USDT |
51,251.0835 KCS |
6.6440 USDT |
6.6090 USDT |
6.9470 USDT |
6.8440 USDT |
| 2026-06-30 |
6.7785 USDT |
69,205.1551 KCS |
6.9360 USDT |
6.6160 USDT |
6.9620 USDT |
6.6450 USDT |
| 2026-06-29 |
6.8291 USDT |
61,591.8834 KCS |
6.7540 USDT |
6.6770 USDT |
7.0140 USDT |
6.9350 USDT |
| 2026-06-28 |
6.7509 USDT |
19,312.1127 KCS |
6.7570 USDT |
6.6580 USDT |
6.7980 USDT |
6.7510 USDT |
| 2026-06-27 |
6.8662 USDT |
29,878.8629 KCS |
6.7940 USDT |
6.7420 USDT |
7.1130 USDT |
6.7570 USDT |
| 2026-06-26 |
6.7325 USDT |
76,672.0596 KCS |
6.7690 USDT |
6.6500 USDT |
6.8570 USDT |
6.7880 USDT |
| 2026-06-25 |
6.8621 USDT |
58,121.7666 KCS |
6.9570 USDT |
6.6680 USDT |
7.1340 USDT |
6.7660 USDT |
| 2026-06-24 |
6.9293 USDT |
54,824.7986 KCS |
7.0560 USDT |
6.7480 USDT |
7.1980 USDT |
6.9520 USDT |
| 2026-06-23 |
6.9693 USDT |
53,315.3321 KCS |
7.2160 USDT |
6.8090 USDT |
7.2440 USDT |
7.0570 USDT |
| 2026-06-22 |
7.3276 USDT |
52,084.3050 KCS |
7.2240 USDT |
7.1730 USDT |
7.4720 USDT |
7.2180 USDT |
| 2026-06-21 |
7.2503 USDT |
24,845.2840 KCS |
7.2300 USDT |
7.1960 USDT |
7.3240 USDT |
7.2230 USDT |
| 2026-06-20 |
7.2167 USDT |
22,135.8479 KCS |
7.2260 USDT |
7.1290 USDT |
7.4330 USDT |
7.2310 USDT |
| 2026-06-19 |
7.1467 USDT |
14,582.1083 KCS |
7.1690 USDT |
7.0610 USDT |
7.2420 USDT |
7.2330 USDT |
| 2026-06-18 |
7.1558 USDT |
31,106.1506 KCS |
7.2690 USDT |
7.0010 USDT |
7.3260 USDT |
7.1670 USDT |
| 2026-06-17 |
7.2636 USDT |
46,220.5561 KCS |
7.2370 USDT |
7.1430 USDT |
7.4290 USDT |
7.2640 USDT |
| 2026-06-16 |
7.2152 USDT |
48,451.0585 KCS |
7.1720 USDT |
7.0740 USDT |
7.3730 USDT |
7.2320 USDT |
| 2026-06-15 |
7.2570 USDT |
58,471.6134 KCS |
7.0190 USDT |
6.9640 USDT |
7.6000 USDT |
7.1710 USDT |
| 2026-06-14 |
6.9983 USDT |
23,910.3149 KCS |
6.9590 USDT |
6.8850 USDT |
7.1240 USDT |
7.0180 USDT |
| 2026-06-13 |
6.8419 USDT |
26,924.1513 KCS |
6.6670 USDT |
6.6660 USDT |
7.1240 USDT |
6.9590 USDT |
| 2026-06-12 |
6.7182 USDT |
112,235.9826 KCS |
6.7220 USDT |
6.5070 USDT |
7.1250 USDT |
6.6630 USDT |
| 2026-06-11 |
6.7038 USDT |
38,341.5797 KCS |
6.4900 USDT |
6.4890 USDT |
6.8560 USDT |
6.7170 USDT |
| 2026-06-10 |
6.4775 USDT |
64,931.1370 KCS |
6.2770 USDT |
6.2460 USDT |
6.6370 USDT |
6.4890 USDT |
| 2026-06-09 |
6.3353 USDT |
34,136.4070 KCS |
6.4630 USDT |
6.2040 USDT |
6.4760 USDT |
6.2790 USDT |
| 2026-06-08 |
6.4669 USDT |
55,569.4303 KCS |
6.5940 USDT |
6.3130 USDT |
6.6320 USDT |
6.4650 USDT |
| 2026-06-07 |
6.3982 USDT |
50,336.2256 KCS |
6.1360 USDT |
6.1230 USDT |
6.7780 USDT |
6.5870 USDT |
| 2026-06-06 |
6.1430 USDT |
71,769.9740 KCS |
6.1830 USDT |
6.0000 USDT |
6.2930 USDT |
6.1350 USDT |
| 2026-06-05 |
6.4855 USDT |
114,631.2149 KCS |
6.7900 USDT |
6.1000 USDT |
6.8460 USDT |
6.1800 USDT |
| 2026-06-04 |
6.8084 USDT |
178,397.2683 KCS |
7.2510 USDT |
6.5130 USDT |
7.2840 USDT |
6.7900 USDT |
| 2026-06-03 |
7.4204 USDT |
96,861.5289 KCS |
7.4760 USDT |
7.1440 USDT |
7.7130 USDT |
7.2510 USDT |
| 2026-06-02 |
7.6471 USDT |
64,687.1374 KCS |
7.8480 USDT |
7.4170 USDT |
7.8720 USDT |
7.4760 USDT |
| 2026-06-01 |
7.7612 USDT |
35,147.5975 KCS |
7.8450 USDT |
7.6500 USDT |
7.8900 USDT |
7.8450 USDT |
| 2026-05-31 |
7.9118 USDT |
18,418.8635 KCS |
7.9510 USDT |
7.8000 USDT |
8.0230 USDT |
7.8430 USDT |