Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
6.6755 USDC |
3,604.4959 KCS |
6.7310 USDC |
6.4690 USDC |
7.3150 USDC |
6.6220 USDC |
| 2022-11-30 |
6.6779 USDC |
7,999.8727 KCS |
6.5430 USDC |
6.5400 USDC |
7.0700 USDC |
6.6700 USDC |
| 2022-11-29 |
6.7308 USDC |
5,226.0153 KCS |
6.6760 USDC |
6.6060 USDC |
7.1140 USDC |
6.6380 USDC |
| 2022-11-28 |
6.7552 USDC |
4,899.4048 KCS |
6.8900 USDC |
6.6540 USDC |
6.8950 USDC |
6.7670 USDC |
| 2022-11-27 |
6.9548 USDC |
1,214.4752 KCS |
6.9200 USDC |
6.9200 USDC |
6.9850 USDC |
6.9420 USDC |
| 2022-11-26 |
6.9917 USDC |
2,881.9423 KCS |
6.9380 USDC |
6.9160 USDC |
7.0710 USDC |
6.9450 USDC |
| 2022-11-25 |
6.8711 USDC |
2,413.8509 KCS |
6.8820 USDC |
6.7860 USDC |
6.9430 USDC |
6.9240 USDC |
| 2022-11-24 |
6.8885 USDC |
2,891.9306 KCS |
6.8390 USDC |
6.7970 USDC |
6.9580 USDC |
6.8980 USDC |
| 2022-11-23 |
6.7506 USDC |
7,776.8915 KCS |
6.6030 USDC |
6.5850 USDC |
6.8490 USDC |
6.8420 USDC |
| 2022-11-22 |
6.4854 USDC |
11,003.3837 KCS |
6.5320 USDC |
6.3730 USDC |
6.5810 USDC |
6.5680 USDC |
| 2022-11-21 |
6.7560 USDC |
5,133.2039 KCS |
6.9260 USDC |
6.6410 USDC |
6.9530 USDC |
6.6460 USDC |
| 2022-11-20 |
7.1269 USDC |
2,827.5396 KCS |
7.2520 USDC |
7.0410 USDC |
7.2620 USDC |
7.0510 USDC |
| 2022-11-19 |
7.2091 USDC |
1,794.5350 KCS |
7.2200 USDC |
7.1790 USDC |
7.2770 USDC |
7.2770 USDC |
| 2022-11-18 |
7.2903 USDC |
2,021.6511 KCS |
7.2320 USDC |
7.2320 USDC |
7.3340 USDC |
7.2500 USDC |
| 2022-11-17 |
7.3055 USDC |
4,599.0459 KCS |
7.4080 USDC |
7.1840 USDC |
7.4080 USDC |
7.2780 USDC |
| 2022-11-16 |
7.4924 USDC |
3,423.6960 KCS |
7.6270 USDC |
7.3560 USDC |
7.6810 USDC |
7.3770 USDC |
| 2022-11-15 |
7.7023 USDC |
7,347.7157 KCS |
7.6390 USDC |
7.6090 USDC |
7.8220 USDC |
7.6490 USDC |
| 2022-11-14 |
7.7509 USDC |
27,175.3020 KCS |
7.4160 USDC |
7.2160 USDC |
8.2680 USDC |
7.5330 USDC |
| 2022-11-13 |
6.4030 USDC |
71,725.4171 KCS |
7.1100 USDC |
5.5620 USDC |
7.1500 USDC |
6.8230 USDC |
| 2022-11-12 |
7.3329 USDC |
25,597.0847 KCS |
7.7040 USDC |
6.8410 USDC |
7.7720 USDC |
7.1010 USDC |
| 2022-11-11 |
7.9768 USDC |
16,065.1492 KCS |
8.4570 USDC |
7.1040 USDC |
8.4660 USDC |
7.7860 USDC |
| 2022-11-10 |
8.0922 USDC |
19,001.3906 KCS |
7.6050 USDC |
7.5800 USDC |
8.6210 USDC |
8.3760 USDC |
| 2022-11-09 |
8.5197 USDC |
18,994.7895 KCS |
9.2130 USDC |
7.9800 USDC |
9.2810 USDC |
7.9850 USDC |
| 2022-11-08 |
9.7167 USDC |
10,785.6791 KCS |
9.9540 USDC |
9.5000 USDC |
10.0430 USDC |
9.8900 USDC |
| 2022-11-07 |
9.9939 USDC |
3,685.6948 KCS |
9.9650 USDC |
9.8710 USDC |
10.1150 USDC |
9.9360 USDC |
| 2022-11-06 |
10.1195 USDC |
3,593.0782 KCS |
10.1930 USDC |
9.9790 USDC |
10.2380 USDC |
10.0300 USDC |
| 2022-11-05 |
10.2498 USDC |
3,853.6057 KCS |
10.4110 USDC |
10.1170 USDC |
10.4810 USDC |
10.1890 USDC |
| 2022-11-04 |
10.1678 USDC |
5,618.9663 KCS |
9.9340 USDC |
9.9030 USDC |
10.3550 USDC |
10.3540 USDC |
| 2022-11-03 |
10.0252 USDC |
2,043.9103 KCS |
9.9410 USDC |
9.9170 USDC |
10.1210 USDC |
10.0010 USDC |
| 2022-11-02 |
10.0317 USDC |
4,611.7599 KCS |
10.0640 USDC |
9.8650 USDC |
10.2330 USDC |
9.8910 USDC |
| 2022-11-01 |
10.1481 USDC |
1,801.9840 KCS |
10.0650 USDC |
10.0480 USDC |
10.2460 USDC |
10.1240 USDC |
| 2022-10-31 |
10.1045 USDC |
4,494.3967 KCS |
10.0250 USDC |
9.9360 USDC |
10.2890 USDC |
10.1380 USDC |
| 2022-10-30 |
10.0869 USDC |
4,164.1201 KCS |
10.2100 USDC |
9.8990 USDC |
10.2420 USDC |
9.9970 USDC |
| 2022-10-29 |
10.1037 USDC |
7,848.1949 KCS |
9.6750 USDC |
9.6500 USDC |
10.3820 USDC |
10.2540 USDC |
| 2022-10-28 |
9.7387 USDC |
11,489.2057 KCS |
9.7500 USDC |
9.5950 USDC |
9.8640 USDC |
9.6670 USDC |
| 2022-10-27 |
9.8840 USDC |
4,990.8257 KCS |
9.8950 USDC |
9.7210 USDC |
9.9900 USDC |
9.8220 USDC |
| 2022-10-26 |
9.9045 USDC |
3,232.6286 KCS |
9.7410 USDC |
9.7400 USDC |
10.1030 USDC |
9.8670 USDC |
| 2022-10-25 |
9.7349 USDC |
3,286.1348 KCS |
9.5230 USDC |
9.5020 USDC |
10.0150 USDC |
9.7450 USDC |
| 2022-10-24 |
9.5456 USDC |
1,733.7095 KCS |
9.6140 USDC |
9.4650 USDC |
9.7070 USDC |
9.5950 USDC |
| 2022-10-23 |
9.5476 USDC |
1,405.7940 KCS |
9.6250 USDC |
9.4660 USDC |
9.6550 USDC |
9.5960 USDC |
| 2022-10-22 |
9.5721 USDC |
1,372.1167 KCS |
9.5420 USDC |
9.4830 USDC |
9.6540 USDC |
9.6540 USDC |
| 2022-10-21 |
9.4833 USDC |
2,013.0757 KCS |
9.4890 USDC |
9.3530 USDC |
9.5660 USDC |
9.5230 USDC |
| 2022-10-20 |
9.5225 USDC |
4,321.6981 KCS |
9.5380 USDC |
9.4520 USDC |
9.6500 USDC |
9.4840 USDC |
| 2022-10-19 |
9.6220 USDC |
3,094.3001 KCS |
9.6790 USDC |
9.5710 USDC |
9.6960 USDC |
9.5980 USDC |
| 2022-10-18 |
9.7929 USDC |
3,121.3715 KCS |
9.9080 USDC |
9.6390 USDC |
10.0150 USDC |
9.6770 USDC |
| 2022-10-17 |
9.8523 USDC |
1,282.7156 KCS |
9.8220 USDC |
9.7420 USDC |
9.9570 USDC |
9.8370 USDC |
| 2022-10-16 |
9.7854 USDC |
2,938.5389 KCS |
9.8660 USDC |
9.6610 USDC |
9.8680 USDC |
9.7850 USDC |
| 2022-10-15 |
9.9779 USDC |
4,781.6479 KCS |
9.7630 USDC |
9.7210 USDC |
10.1300 USDC |
10.1140 USDC |
| 2022-10-14 |
9.5264 USDC |
4,226.3587 KCS |
9.3870 USDC |
9.3870 USDC |
9.6000 USDC |
9.5670 USDC |
| 2022-10-13 |
9.0766 USDC |
6,142.8019 KCS |
9.0530 USDC |
8.8080 USDC |
9.3990 USDC |
9.3980 USDC |