Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
6.7120 USDC |
1,888.5676 KCS |
6.7590 USDC |
6.5890 USDC |
6.7870 USDC |
6.6950 USDC |
| 2023-06-08 |
6.7900 USDC |
2,748.7769 KCS |
6.7700 USDC |
6.7200 USDC |
6.8700 USDC |
6.7870 USDC |
| 2023-06-07 |
6.9474 USDC |
6,123.2118 KCS |
7.1090 USDC |
6.7780 USDC |
7.1110 USDC |
6.7790 USDC |
| 2023-06-06 |
7.0799 USDC |
2,914.9642 KCS |
7.1190 USDC |
7.0100 USDC |
7.1820 USDC |
7.1100 USDC |
| 2023-06-05 |
7.1841 USDC |
4,264.9621 KCS |
7.3570 USDC |
7.0530 USDC |
7.3800 USDC |
7.0570 USDC |
| 2023-06-04 |
7.4510 USDC |
3,209.5897 KCS |
7.4580 USDC |
7.3640 USDC |
7.4820 USDC |
7.3640 USDC |
| 2023-06-03 |
7.4524 USDC |
714.1497 KCS |
7.4140 USDC |
7.3900 USDC |
7.4860 USDC |
7.4590 USDC |
| 2023-06-02 |
7.3949 USDC |
1,435.4430 KCS |
7.3120 USDC |
7.2970 USDC |
7.4460 USDC |
7.3880 USDC |
| 2023-06-01 |
7.3625 USDC |
964.3332 KCS |
7.3850 USDC |
7.3220 USDC |
7.4330 USDC |
7.3600 USDC |
| 2023-05-31 |
7.4065 USDC |
1,658.3309 KCS |
7.4840 USDC |
7.3470 USDC |
7.4990 USDC |
7.3750 USDC |
| 2023-05-30 |
7.4801 USDC |
968.7381 KCS |
7.4570 USDC |
7.4500 USDC |
7.5320 USDC |
7.4780 USDC |
| 2023-05-29 |
7.4906 USDC |
853.1893 KCS |
7.5380 USDC |
7.4360 USDC |
7.5620 USDC |
7.4500 USDC |
| 2023-05-28 |
7.4765 USDC |
1,740.3364 KCS |
7.3850 USDC |
7.3790 USDC |
7.5520 USDC |
7.5490 USDC |
| 2023-05-27 |
7.3726 USDC |
229.1329 KCS |
7.4110 USDC |
7.3580 USDC |
7.4150 USDC |
7.3800 USDC |
| 2023-05-26 |
7.3874 USDC |
1,073.3416 KCS |
7.3330 USDC |
7.2940 USDC |
7.4390 USDC |
7.4290 USDC |
| 2023-05-25 |
7.3088 USDC |
1,415.8406 KCS |
7.2980 USDC |
7.2500 USDC |
7.3770 USDC |
7.3330 USDC |
| 2023-05-24 |
7.3995 USDC |
3,605.6054 KCS |
7.4360 USDC |
7.2290 USDC |
7.4990 USDC |
7.3560 USDC |
| 2023-05-23 |
7.4204 USDC |
5,753.6238 KCS |
7.2980 USDC |
7.2930 USDC |
7.4370 USDC |
7.4270 USDC |
| 2023-05-22 |
7.3083 USDC |
925.2108 KCS |
7.3090 USDC |
7.2840 USDC |
7.3650 USDC |
7.2940 USDC |
| 2023-05-21 |
7.3781 USDC |
2,282.2210 KCS |
7.4470 USDC |
7.3120 USDC |
7.4670 USDC |
7.3270 USDC |
| 2023-05-20 |
7.4310 USDC |
255.1844 KCS |
7.4580 USDC |
7.4110 USDC |
7.4690 USDC |
7.4690 USDC |
| 2023-05-19 |
7.4468 USDC |
687.9164 KCS |
7.4600 USDC |
7.4120 USDC |
7.4640 USDC |
7.4390 USDC |
| 2023-05-18 |
7.4752 USDC |
1,885.0012 KCS |
7.5230 USDC |
7.4030 USDC |
7.5380 USDC |
7.4550 USDC |
| 2023-05-17 |
7.4627 USDC |
1,946.0425 KCS |
7.5300 USDC |
7.4140 USDC |
7.5420 USDC |
7.5180 USDC |
| 2023-05-16 |
7.5691 USDC |
2,326.4980 KCS |
7.6330 USDC |
7.5010 USDC |
7.6330 USDC |
7.5200 USDC |
| 2023-05-15 |
7.6533 USDC |
1,616.6195 KCS |
7.6390 USDC |
7.5920 USDC |
7.6920 USDC |
7.6530 USDC |
| 2023-05-14 |
7.6471 USDC |
1,247.8041 KCS |
7.6470 USDC |
7.6070 USDC |
7.6760 USDC |
7.6150 USDC |
| 2023-05-13 |
7.6497 USDC |
1,047.8110 KCS |
7.6930 USDC |
7.5810 USDC |
7.7130 USDC |
7.6440 USDC |
| 2023-05-12 |
7.5768 USDC |
4,575.4596 KCS |
7.5260 USDC |
7.4030 USDC |
7.6960 USDC |
7.6600 USDC |
| 2023-05-11 |
7.4351 USDC |
14,386.5895 KCS |
7.5380 USDC |
6.9890 USDC |
7.6100 USDC |
7.5160 USDC |
| 2023-05-10 |
7.5330 USDC |
3,621.1356 KCS |
7.4420 USDC |
7.4050 USDC |
7.6430 USDC |
7.5600 USDC |
| 2023-05-09 |
7.4347 USDC |
1,881.2899 KCS |
7.4570 USDC |
7.4020 USDC |
7.4740 USDC |
7.4300 USDC |
| 2023-05-08 |
7.6133 USDC |
7,014.8767 KCS |
7.7390 USDC |
7.4390 USDC |
7.8220 USDC |
7.4460 USDC |
| 2023-05-07 |
7.6675 USDC |
4,264.7522 KCS |
7.5400 USDC |
7.5280 USDC |
7.7960 USDC |
7.7660 USDC |
| 2023-05-06 |
7.6443 USDC |
3,388.9766 KCS |
7.7190 USDC |
7.5090 USDC |
7.7540 USDC |
7.5250 USDC |
| 2023-05-05 |
7.7699 USDC |
3,742.5462 KCS |
7.8000 USDC |
7.6810 USDC |
7.8680 USDC |
7.6970 USDC |
| 2023-05-04 |
7.8787 USDC |
1,022.1703 KCS |
7.8810 USDC |
7.8080 USDC |
7.9380 USDC |
7.8080 USDC |
| 2023-05-03 |
7.5990 USDC |
6,715.4006 KCS |
7.8050 USDC |
7.3000 USDC |
7.8620 USDC |
7.8590 USDC |
| 2023-05-02 |
7.7979 USDC |
1,205.0966 KCS |
7.8300 USDC |
7.7700 USDC |
7.8660 USDC |
7.8140 USDC |
| 2023-05-01 |
7.9200 USDC |
4,355.8691 KCS |
8.0440 USDC |
7.7820 USDC |
8.0680 USDC |
7.8090 USDC |
| 2023-04-30 |
8.1019 USDC |
698.9306 KCS |
8.1120 USDC |
8.0700 USDC |
8.1700 USDC |
8.0870 USDC |
| 2023-04-29 |
8.1346 USDC |
924.5078 KCS |
8.1830 USDC |
8.1010 USDC |
8.1890 USDC |
8.1500 USDC |
| 2023-04-28 |
8.2162 USDC |
3,239.6712 KCS |
8.2160 USDC |
8.1520 USDC |
8.2600 USDC |
8.1890 USDC |
| 2023-04-27 |
8.2108 USDC |
3,869.6386 KCS |
8.1300 USDC |
8.0940 USDC |
8.3150 USDC |
8.2620 USDC |
| 2023-04-26 |
8.1499 USDC |
8,937.5409 KCS |
8.1310 USDC |
7.9310 USDC |
8.3250 USDC |
8.0640 USDC |
| 2023-04-25 |
8.0119 USDC |
3,740.8247 KCS |
8.0120 USDC |
7.9330 USDC |
8.1150 USDC |
8.0920 USDC |
| 2023-04-24 |
8.0145 USDC |
1,040.1281 KCS |
8.0390 USDC |
7.9490 USDC |
8.0950 USDC |
8.0390 USDC |
| 2023-04-23 |
8.0696 USDC |
2,523.8392 KCS |
8.1840 USDC |
8.0050 USDC |
8.1840 USDC |
8.0500 USDC |
| 2023-04-22 |
8.1404 USDC |
2,405.4833 KCS |
8.1430 USDC |
8.0970 USDC |
8.2060 USDC |
8.1780 USDC |
| 2023-04-21 |
8.2663 USDC |
4,367.5588 KCS |
8.3630 USDC |
8.0960 USDC |
8.4500 USDC |
8.0980 USDC |