Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
6.6447 USDC |
12,986.8383 KCS |
6.6430 USDC |
6.6010 USDC |
6.6990 USDC |
6.6280 USDC |
| 2026-07-18 |
6.6352 USDC |
13,089.3812 KCS |
6.6270 USDC |
6.6050 USDC |
6.6910 USDC |
6.6440 USDC |
| 2026-07-17 |
6.6578 USDC |
13,007.0428 KCS |
6.7280 USDC |
6.5830 USDC |
6.7470 USDC |
6.6210 USDC |
| 2026-07-16 |
6.8422 USDC |
12,904.5575 KCS |
6.9420 USDC |
6.7020 USDC |
6.9770 USDC |
6.7310 USDC |
| 2026-07-15 |
6.9739 USDC |
13,454.8984 KCS |
7.0630 USDC |
6.9090 USDC |
7.1100 USDC |
6.9360 USDC |
| 2026-07-14 |
6.9342 USDC |
12,985.5490 KCS |
6.7930 USDC |
6.7840 USDC |
7.0790 USDC |
7.0580 USDC |
| 2026-07-13 |
6.8542 USDC |
13,600.0744 KCS |
6.9980 USDC |
6.7010 USDC |
7.1130 USDC |
6.7980 USDC |
| 2026-07-12 |
7.0102 USDC |
12,546.8965 KCS |
6.9870 USDC |
6.9510 USDC |
7.0740 USDC |
6.9980 USDC |
| 2026-07-11 |
7.0197 USDC |
12,514.9821 KCS |
7.0190 USDC |
6.9820 USDC |
7.0720 USDC |
6.9960 USDC |
| 2026-07-10 |
6.9560 USDC |
12,536.1940 KCS |
6.7920 USDC |
6.7790 USDC |
7.0790 USDC |
7.0210 USDC |
| 2026-07-09 |
6.8737 USDC |
12,780.2042 KCS |
6.9130 USDC |
6.7840 USDC |
6.9800 USDC |
6.7970 USDC |
| 2026-07-08 |
6.8463 USDC |
13,533.4186 KCS |
6.9480 USDC |
6.7160 USDC |
6.9850 USDC |
6.9200 USDC |
| 2026-07-07 |
7.0420 USDC |
12,877.0053 KCS |
7.1180 USDC |
6.9420 USDC |
7.1580 USDC |
6.9450 USDC |
| 2026-07-06 |
7.1408 USDC |
14,296.6956 KCS |
7.2410 USDC |
6.9350 USDC |
7.2850 USDC |
7.1140 USDC |
| 2026-07-05 |
7.1560 USDC |
12,725.8990 KCS |
7.1650 USDC |
7.0560 USDC |
7.3250 USDC |
7.2480 USDC |
| 2026-07-04 |
7.1368 USDC |
13,694.9249 KCS |
7.1820 USDC |
7.0430 USDC |
7.2180 USDC |
7.1660 USDC |
| 2026-07-03 |
7.1435 USDC |
13,881.7389 KCS |
7.1560 USDC |
7.0560 USDC |
7.2410 USDC |
7.1750 USDC |
| 2026-07-02 |
7.0509 USDC |
13,058.2897 KCS |
6.8400 USDC |
6.8110 USDC |
7.2220 USDC |
7.1550 USDC |
| 2026-07-01 |
6.7684 USDC |
15,147.1463 KCS |
6.6340 USDC |
6.6010 USDC |
6.9460 USDC |
6.8340 USDC |
| 2026-06-30 |
6.7963 USDC |
14,669.8953 KCS |
6.9310 USDC |
6.6060 USDC |
6.9540 USDC |
6.6340 USDC |
| 2026-06-29 |
6.8204 USDC |
14,326.5353 KCS |
6.7330 USDC |
6.6650 USDC |
7.0040 USDC |
6.9270 USDC |
| 2026-06-28 |
6.7501 USDC |
12,924.1696 KCS |
6.7530 USDC |
6.6510 USDC |
6.7900 USDC |
6.7370 USDC |
| 2026-06-27 |
6.8218 USDC |
13,329.6194 KCS |
6.7820 USDC |
6.7410 USDC |
7.0160 USDC |
6.7480 USDC |
| 2026-06-26 |
6.7450 USDC |
15,117.6885 KCS |
6.7580 USDC |
6.6350 USDC |
6.8660 USDC |
6.7810 USDC |
| 2026-06-25 |
6.8924 USDC |
12,988.9163 KCS |
6.9530 USDC |
6.6650 USDC |
7.1670 USDC |
6.7630 USDC |
| 2026-06-24 |
6.9951 USDC |
12,972.4336 KCS |
7.0490 USDC |
6.7300 USDC |
7.2340 USDC |
6.9520 USDC |
| 2026-06-23 |
7.0329 USDC |
13,092.2864 KCS |
7.2140 USDC |
6.8040 USDC |
7.2430 USDC |
7.0490 USDC |
| 2026-06-22 |
7.3145 USDC |
15,175.7671 KCS |
7.2210 USDC |
7.1600 USDC |
7.4850 USDC |
7.2140 USDC |
| 2026-06-21 |
7.2518 USDC |
11,940.8883 KCS |
7.2200 USDC |
7.1820 USDC |
7.3330 USDC |
7.2100 USDC |
| 2026-06-20 |
7.1947 USDC |
12,157.3260 KCS |
7.2290 USDC |
7.1210 USDC |
7.3140 USDC |
7.2220 USDC |
| 2026-06-19 |
7.1507 USDC |
11,883.1249 KCS |
7.1630 USDC |
7.0560 USDC |
7.2390 USDC |
7.2320 USDC |
| 2026-06-18 |
7.1849 USDC |
11,850.4235 KCS |
7.2660 USDC |
6.9920 USDC |
7.3290 USDC |
7.1630 USDC |
| 2026-06-17 |
7.2538 USDC |
8,239.7683 KCS |
7.2250 USDC |
7.1410 USDC |
7.4180 USDC |
7.2670 USDC |
| 2026-06-16 |
7.1962 USDC |
653.8602 KCS |
7.1730 USDC |
7.0800 USDC |
7.3670 USDC |
7.2300 USDC |
| 2026-06-15 |
7.2136 USDC |
2,916.6542 KCS |
7.0030 USDC |
6.9680 USDC |
7.5380 USDC |
7.1490 USDC |
| 2026-06-14 |
7.0589 USDC |
3,556.4089 KCS |
6.9500 USDC |
6.8990 USDC |
7.1100 USDC |
7.0130 USDC |
| 2026-06-13 |
6.8030 USDC |
1,630.1222 KCS |
6.6840 USDC |
6.6780 USDC |
6.9980 USDC |
6.9720 USDC |
| 2026-06-12 |
6.7681 USDC |
5,958.0286 KCS |
6.7180 USDC |
6.5350 USDC |
7.0440 USDC |
6.6590 USDC |
| 2026-06-11 |
6.6725 USDC |
2,827.6752 KCS |
6.4890 USDC |
6.4810 USDC |
6.8430 USDC |
6.7040 USDC |
| 2026-06-10 |
6.4375 USDC |
14,235.3699 KCS |
6.2790 USDC |
6.2370 USDC |
6.6400 USDC |
6.4870 USDC |
| 2026-06-09 |
6.3602 USDC |
12,667.1528 KCS |
6.4520 USDC |
6.2010 USDC |
6.9000 USDC |
6.2670 USDC |
| 2026-06-08 |
6.4898 USDC |
12,904.6466 KCS |
6.5830 USDC |
6.3060 USDC |
6.6360 USDC |
6.4520 USDC |
| 2026-06-07 |
6.3785 USDC |
13,609.0327 KCS |
6.1360 USDC |
6.1200 USDC |
6.6550 USDC |
6.5930 USDC |
| 2026-06-06 |
6.1466 USDC |
14,040.5701 KCS |
6.1780 USDC |
6.0000 USDC |
6.7000 USDC |
6.1290 USDC |
| 2026-06-05 |
6.5326 USDC |
20,715.7721 KCS |
6.7860 USDC |
6.1010 USDC |
6.8320 USDC |
6.1820 USDC |
| 2026-06-04 |
6.7842 USDC |
17,681.3027 KCS |
7.2400 USDC |
6.5400 USDC |
7.2760 USDC |
6.7850 USDC |
| 2026-06-03 |
7.4622 USDC |
13,997.6796 KCS |
7.4720 USDC |
7.1490 USDC |
7.7080 USDC |
7.2490 USDC |
| 2026-06-02 |
7.6887 USDC |
10,676.7678 KCS |
7.8340 USDC |
7.4000 USDC |
7.8680 USDC |
7.4700 USDC |
| 2026-06-01 |
7.7814 USDC |
10,580.3624 KCS |
7.8420 USDC |
7.6370 USDC |
7.8880 USDC |
7.8420 USDC |
| 2026-05-31 |
7.9289 USDC |
10,187.0229 KCS |
7.9460 USDC |
7.7890 USDC |
8.2320 USDC |
7.8310 USDC |