Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
8.3968 USDC |
4,041.4946 KCS |
8.5030 USDC |
8.2800 USDC |
8.5910 USDC |
8.3460 USDC |
| 2023-04-19 |
8.6431 USDC |
3,343.8149 KCS |
8.8520 USDC |
8.5370 USDC |
8.8850 USDC |
8.5830 USDC |
| 2023-04-18 |
8.8458 USDC |
3,072.3574 KCS |
8.7710 USDC |
8.7110 USDC |
8.9480 USDC |
8.8270 USDC |
| 2023-04-17 |
8.8492 USDC |
5,150.2993 KCS |
9.0160 USDC |
8.7140 USDC |
9.0220 USDC |
8.7680 USDC |
| 2023-04-16 |
8.9462 USDC |
3,620.5236 KCS |
8.8810 USDC |
8.8130 USDC |
9.0410 USDC |
9.0110 USDC |
| 2023-04-15 |
8.8448 USDC |
5,416.8430 KCS |
8.8800 USDC |
8.7520 USDC |
8.9110 USDC |
8.9110 USDC |
| 2023-04-14 |
8.9039 USDC |
6,569.5512 KCS |
8.8370 USDC |
8.7680 USDC |
9.2580 USDC |
8.8350 USDC |
| 2023-04-13 |
8.8033 USDC |
5,185.4695 KCS |
8.6900 USDC |
8.6400 USDC |
8.8770 USDC |
8.8310 USDC |
| 2023-04-12 |
8.7063 USDC |
1,747.2622 KCS |
8.7790 USDC |
8.6160 USDC |
8.8020 USDC |
8.6670 USDC |
| 2023-04-11 |
8.7453 USDC |
7,574.9943 KCS |
8.6100 USDC |
8.5730 USDC |
8.8390 USDC |
8.7820 USDC |
| 2023-04-10 |
8.4865 USDC |
1,264.5199 KCS |
8.4270 USDC |
8.3960 USDC |
8.5670 USDC |
8.5130 USDC |
| 2023-04-09 |
8.3970 USDC |
1,776.6482 KCS |
8.4070 USDC |
8.3220 USDC |
8.4500 USDC |
8.4110 USDC |
| 2023-04-08 |
8.3968 USDC |
2,057.2339 KCS |
8.4160 USDC |
8.3270 USDC |
8.4590 USDC |
8.3950 USDC |
| 2023-04-07 |
8.3331 USDC |
1,676.1071 KCS |
8.4160 USDC |
8.2020 USDC |
8.4290 USDC |
8.4020 USDC |
| 2023-04-06 |
8.4116 USDC |
2,547.1253 KCS |
8.5390 USDC |
8.2940 USDC |
8.5460 USDC |
8.4110 USDC |
| 2023-04-05 |
8.5200 USDC |
7,739.0178 KCS |
8.3880 USDC |
8.3790 USDC |
8.5500 USDC |
8.5500 USDC |
| 2023-04-04 |
8.3240 USDC |
1,834.7728 KCS |
8.2300 USDC |
8.2110 USDC |
8.4540 USDC |
8.4040 USDC |
| 2023-04-03 |
8.1698 USDC |
3,402.1539 KCS |
8.1430 USDC |
8.0440 USDC |
8.2780 USDC |
8.1980 USDC |
| 2023-04-02 |
8.1267 USDC |
5,193.5609 KCS |
8.2720 USDC |
7.9330 USDC |
8.5500 USDC |
8.1300 USDC |
| 2023-04-01 |
8.2804 USDC |
2,731.9787 KCS |
8.2880 USDC |
8.2150 USDC |
8.3400 USDC |
8.2950 USDC |
| 2023-03-31 |
8.2712 USDC |
1,640.5219 KCS |
8.2810 USDC |
8.2230 USDC |
8.3330 USDC |
8.2850 USDC |
| 2023-03-30 |
8.3904 USDC |
3,711.6232 KCS |
8.4400 USDC |
8.2510 USDC |
8.5500 USDC |
8.3090 USDC |
| 2023-03-29 |
8.4517 USDC |
3,021.3336 KCS |
8.3200 USDC |
8.2920 USDC |
8.5360 USDC |
8.4550 USDC |
| 2023-03-28 |
8.2551 USDC |
885.2850 KCS |
8.2600 USDC |
8.1950 USDC |
8.3420 USDC |
8.3420 USDC |
| 2023-03-27 |
8.2648 USDC |
9,408.1322 KCS |
8.6970 USDC |
8.2000 USDC |
8.7230 USDC |
8.2430 USDC |
| 2023-03-26 |
8.7708 USDC |
1,991.8995 KCS |
8.7270 USDC |
8.6520 USDC |
9.1000 USDC |
8.7010 USDC |
| 2023-03-25 |
8.7175 USDC |
1,144.6602 KCS |
8.8050 USDC |
8.6380 USDC |
8.8400 USDC |
8.6940 USDC |
| 2023-03-24 |
8.8896 USDC |
1,865.4672 KCS |
9.0670 USDC |
8.7530 USDC |
9.0720 USDC |
8.8400 USDC |
| 2023-03-23 |
8.9944 USDC |
2,470.7828 KCS |
8.9240 USDC |
8.9000 USDC |
9.1740 USDC |
9.0310 USDC |
| 2023-03-22 |
9.0768 USDC |
10,764.1083 KCS |
9.3380 USDC |
8.8370 USDC |
9.3380 USDC |
8.9160 USDC |
| 2023-03-21 |
9.3139 USDC |
1,638.7629 KCS |
9.2130 USDC |
9.1860 USDC |
9.4620 USDC |
9.2850 USDC |
| 2023-03-20 |
9.3276 USDC |
2,160.7787 KCS |
9.3160 USDC |
9.1230 USDC |
9.4510 USDC |
9.3400 USDC |
| 2023-03-19 |
9.5743 USDC |
6,051.0178 KCS |
9.2260 USDC |
9.1160 USDC |
9.9000 USDC |
9.3690 USDC |
| 2023-03-18 |
9.3056 USDC |
6,012.7011 KCS |
9.4680 USDC |
9.2220 USDC |
9.6410 USDC |
9.4190 USDC |
| 2023-03-17 |
9.5446 USDC |
23,747.1260 KCS |
9.0760 USDC |
9.0500 USDC |
10.2850 USDC |
9.4680 USDC |
| 2023-03-16 |
9.2686 USDC |
56,783.6814 KCS |
8.8870 USDC |
8.7840 USDC |
9.9000 USDC |
9.1140 USDC |
| 2023-03-15 |
8.8827 USDC |
9,079.2228 KCS |
9.2020 USDC |
8.6000 USDC |
9.3070 USDC |
8.8740 USDC |
| 2023-03-14 |
9.0481 USDC |
3,214.4665 KCS |
8.9530 USDC |
8.9170 USDC |
9.4090 USDC |
9.1670 USDC |
| 2023-03-13 |
8.8081 USDC |
2,203.5886 KCS |
8.7780 USDC |
8.5980 USDC |
8.9900 USDC |
8.9690 USDC |
| 2023-03-12 |
8.7558 USDC |
3,920.7157 KCS |
8.6660 USDC |
8.5350 USDC |
8.9090 USDC |
8.7500 USDC |
| 2023-03-11 |
8.9823 USDC |
30,833.8893 KCS |
8.2320 USDC |
8.2320 USDC |
9.5440 USDC |
8.7220 USDC |
| 2023-03-10 |
7.9866 USDC |
11,957.7513 KCS |
8.1860 USDC |
7.7240 USDC |
8.1910 USDC |
8.1320 USDC |
| 2023-03-09 |
8.4257 USDC |
1,995.1360 KCS |
8.4030 USDC |
8.3190 USDC |
8.5070 USDC |
8.3350 USDC |
| 2023-03-08 |
8.5311 USDC |
2,830.8805 KCS |
8.5320 USDC |
8.4700 USDC |
8.6300 USDC |
8.4700 USDC |
| 2023-03-07 |
8.5761 USDC |
3,776.4770 KCS |
8.5440 USDC |
8.4560 USDC |
8.6820 USDC |
8.5090 USDC |
| 2023-03-06 |
8.6232 USDC |
989.6357 KCS |
8.6020 USDC |
8.5770 USDC |
8.6740 USDC |
8.5770 USDC |
| 2023-03-05 |
8.6402 USDC |
1,446.7415 KCS |
8.6090 USDC |
8.5800 USDC |
8.6780 USDC |
8.6090 USDC |
| 2023-03-04 |
8.6115 USDC |
1,012.9908 KCS |
8.6020 USDC |
8.5450 USDC |
8.6380 USDC |
8.5650 USDC |
| 2023-03-03 |
8.6155 USDC |
3,763.0898 KCS |
8.8360 USDC |
8.4960 USDC |
8.8370 USDC |
8.5570 USDC |
| 2023-03-02 |
8.8452 USDC |
2,057.3688 KCS |
8.8610 USDC |
8.7620 USDC |
8.9060 USDC |
8.8500 USDC |