Crypto exchange Kucoin

Market KuCoin (KCS) / Ethereum (ETH)

Identifier on Kucoin: KCS-ETH
123...2425
Date Price Volume Open Low High Close
2021-04-21 0.0058 ETH 121,565.6646 KCS 0.0057 ETH 0.0056 ETH 0.0063 ETH 0.0057 ETH
2021-04-20 0.0056 ETH 186,129.4297 KCS 0.0056 ETH 0.0052 ETH 0.0063 ETH 0.0056 ETH
2021-04-19 0.0061 ETH 239,891.1942 KCS 0.0063 ETH 0.0055 ETH 0.0067 ETH 0.0056 ETH
2021-04-18 0.0052 ETH 323,709.9114 KCS 0.0054 ETH 0.0045 ETH 0.0063 ETH 0.0063 ETH
2021-04-17 0.0054 ETH 166,468.4194 KCS 0.0058 ETH 0.0052 ETH 0.0058 ETH 0.0054 ETH
2021-04-16 0.0056 ETH 456,714.7099 KCS 0.0063 ETH 0.0048 ETH 0.0063 ETH 0.0060 ETH
2021-04-15 0.0065 ETH 143,719.5391 KCS 0.0069 ETH 0.0058 ETH 0.0069 ETH 0.0063 ETH
2021-04-14 0.0072 ETH 195,423.1419 KCS 0.0070 ETH 0.0068 ETH 0.0075 ETH 0.0068 ETH
2021-04-13 0.0077 ETH 286,305.0912 KCS 0.0086 ETH 0.0068 ETH 0.0088 ETH 0.0072 ETH
2021-04-12 0.0087 ETH 337,924.9399 KCS 0.0087 ETH 0.0080 ETH 0.0100 ETH 0.0087 ETH
2021-04-11 0.0079 ETH 361,526.7816 KCS 0.0082 ETH 0.0070 ETH 0.0091 ETH 0.0088 ETH
2021-04-10 0.0085 ETH 623,931.5444 KCS 0.0083 ETH 0.0076 ETH 0.0092 ETH 0.0083 ETH
2021-04-09 0.0074 ETH 495,371.3690 KCS 0.0066 ETH 0.0060 ETH 0.0085 ETH 0.0080 ETH
2021-04-08 0.0060 ETH 353,098.9023 KCS 0.0053 ETH 0.0052 ETH 0.0067 ETH 0.0065 ETH
2021-04-07 0.0054 ETH 1,115,442.3101 KCS 0.0053 ETH 0.0043 ETH 0.0064 ETH 0.0056 ETH
2021-04-06 0.0045 ETH 412,789.6540 KCS 0.0045 ETH 0.0040 ETH 0.0053 ETH 0.0052 ETH
2021-04-05 0.0039 ETH 365,772.5589 KCS 0.0036 ETH 0.0034 ETH 0.0044 ETH 0.0043 ETH
2021-04-04 0.0033 ETH 182,537.6538 KCS 0.0032 ETH 0.0031 ETH 0.0035 ETH 0.0034 ETH
2021-04-03 0.0034 ETH 296,553.2007 KCS 0.0034 ETH 0.0031 ETH 0.0036 ETH 0.0031 ETH
2021-04-02 0.0034 ETH 410,101.1111 KCS 0.0033 ETH 0.0031 ETH 0.0037 ETH 0.0035 ETH
2021-04-01 0.0031 ETH 277,352.9794 KCS 0.0027 ETH 0.0027 ETH 0.0034 ETH 0.0033 ETH
2021-03-31 0.0028 ETH 102,145.7156 KCS 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2021-03-30 0.0028 ETH 89,110.2446 KCS 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2021-03-29 0.0029 ETH 111,147.3051 KCS 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2021-03-28 0.0029 ETH 73,841.0301 KCS 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-03-27 0.0029 ETH 124,952.6323 KCS 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-03-26 0.0028 ETH 67,087.9018 KCS 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2021-03-25 0.0028 ETH 113,389.7574 KCS 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2021-03-24 0.0029 ETH 190,594.4169 KCS 0.0029 ETH 0.0026 ETH 0.0030 ETH 0.0029 ETH
2021-03-23 0.0029 ETH 104,485.9312 KCS 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2021-03-22 0.0029 ETH 139,719.8140 KCS 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-03-21 0.0027 ETH 84,756.9157 KCS 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-03-20 0.0028 ETH 96,081.0551 KCS 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2021-03-19 0.0027 ETH 128,046.4324 KCS 0.0027 ETH 0.0026 ETH 0.0030 ETH 0.0028 ETH
2021-03-18 0.0027 ETH 121,346.8333 KCS 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2021-03-17 0.0026 ETH 77,904.4237 KCS 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-03-16 0.0026 ETH 121,320.1560 KCS 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-03-15 0.0026 ETH 136,144.2542 KCS 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2021-03-14 0.0026 ETH 99,519.9808 KCS 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2021-03-13 0.0026 ETH 140,553.3732 KCS 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2021-03-12 0.0027 ETH 150,968.4927 KCS 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2021-03-11 0.0027 ETH 123,013.5555 KCS 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2021-03-10 0.0028 ETH 187,514.0432 KCS 0.0028 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2021-03-09 0.0027 ETH 148,658.7095 KCS 0.0025 ETH 0.0025 ETH 0.0029 ETH 0.0028 ETH
2021-03-08 0.0027 ETH 116,764.2840 KCS 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2021-03-07 0.0027 ETH 145,531.9899 KCS 0.0026 ETH 0.0025 ETH 0.0029 ETH 0.0027 ETH
2021-03-06 0.0028 ETH 116,901.0139 KCS 0.0028 ETH 0.0026 ETH 0.0029 ETH 0.0026 ETH
2021-03-05 0.0028 ETH 129,220.8752 KCS 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2021-03-04 0.0030 ETH 125,780.4466 KCS 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2021-03-03 0.0030 ETH 118,251.1421 KCS 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
123...2425