Crypto exchange Kucoin

Market KuCoin (KCS) / Ethereum (ETH)

Identifier on Kucoin: KCS-ETH
123...2627
Date Price Volume Open Low High Close
2021-08-01 0.0039 ETH 68,212.1163 KCS 0.0040 ETH 0.0037 ETH 0.0041 ETH 0.0038 ETH
2021-07-31 0.0041 ETH 47,754.6362 KCS 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2021-07-30 0.0042 ETH 62,673.8377 KCS 0.0041 ETH 0.0040 ETH 0.0045 ETH 0.0041 ETH
2021-07-29 0.0041 ETH 22,539.3937 KCS 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2021-07-28 0.0042 ETH 47,465.8161 KCS 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0041 ETH
2021-07-27 0.0043 ETH 34,318.0427 KCS 0.0043 ETH 0.0041 ETH 0.0044 ETH 0.0042 ETH
2021-07-26 0.0043 ETH 61,555.8574 KCS 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2021-07-25 0.0044 ETH 80,224.8435 KCS 0.0045 ETH 0.0042 ETH 0.0046 ETH 0.0043 ETH
2021-07-24 0.0045 ETH 56,060.1676 KCS 0.0046 ETH 0.0044 ETH 0.0047 ETH 0.0045 ETH
2021-07-23 0.0046 ETH 41,374.1953 KCS 0.0048 ETH 0.0044 ETH 0.0048 ETH 0.0046 ETH
2021-07-22 0.0048 ETH 37,520.4908 KCS 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2021-07-21 0.0049 ETH 58,989.1614 KCS 0.0047 ETH 0.0046 ETH 0.0051 ETH 0.0048 ETH
2021-07-20 0.0049 ETH 67,296.2410 KCS 0.0051 ETH 0.0047 ETH 0.0052 ETH 0.0047 ETH
2021-07-19 0.0052 ETH 75,943.3131 KCS 0.0055 ETH 0.0050 ETH 0.0056 ETH 0.0051 ETH
2021-07-18 0.0054 ETH 46,170.7514 KCS 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0055 ETH
2021-07-17 0.0052 ETH 63,735.2497 KCS 0.0052 ETH 0.0050 ETH 0.0054 ETH 0.0053 ETH
2021-07-16 0.0053 ETH 91,493.4232 KCS 0.0057 ETH 0.0049 ETH 0.0057 ETH 0.0052 ETH
2021-07-15 0.0057 ETH 82,731.1579 KCS 0.0059 ETH 0.0055 ETH 0.0060 ETH 0.0056 ETH
2021-07-14 0.0059 ETH 85,824.9237 KCS 0.0058 ETH 0.0056 ETH 0.0061 ETH 0.0059 ETH
2021-07-13 0.0060 ETH 84,424.1642 KCS 0.0063 ETH 0.0057 ETH 0.0064 ETH 0.0059 ETH
2021-07-12 0.0062 ETH 94,733.5535 KCS 0.0065 ETH 0.0058 ETH 0.0067 ETH 0.0063 ETH
2021-07-11 0.0063 ETH 72,683.0228 KCS 0.0060 ETH 0.0060 ETH 0.0065 ETH 0.0064 ETH
2021-07-10 0.0060 ETH 75,271.9285 KCS 0.0059 ETH 0.0057 ETH 0.0063 ETH 0.0061 ETH
2021-07-09 0.0059 ETH 126,410.9672 KCS 0.0060 ETH 0.0056 ETH 0.0061 ETH 0.0059 ETH
2021-07-08 0.0054 ETH 218,925.0382 KCS 0.0057 ETH 0.0048 ETH 0.0061 ETH 0.0059 ETH
2021-07-07 0.0059 ETH 318,944.9024 KCS 0.0062 ETH 0.0053 ETH 0.0064 ETH 0.0056 ETH
2021-07-06 0.0050 ETH 511,748.4983 KCS 0.0042 ETH 0.0042 ETH 0.0063 ETH 0.0061 ETH
2021-07-05 0.0037 ETH 242,044.4663 KCS 0.0033 ETH 0.0033 ETH 0.0040 ETH 0.0040 ETH
2021-07-04 0.0033 ETH 39,509.3049 KCS 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2021-07-03 0.0033 ETH 17,642.5175 KCS 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2021-07-02 0.0034 ETH 40,258.8756 KCS 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2021-07-01 0.0033 ETH 46,782.1177 KCS 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2021-06-30 0.0033 ETH 36,988.5362 KCS 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0033 ETH
2021-06-29 0.0034 ETH 49,405.2153 KCS 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2021-06-28 0.0036 ETH 59,840.2350 KCS 0.0037 ETH 0.0034 ETH 0.0038 ETH 0.0035 ETH
2021-06-27 0.0037 ETH 54,803.7265 KCS 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2021-06-26 0.0037 ETH 57,188.4471 KCS 0.0036 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2021-06-25 0.0036 ETH 63,960.3677 KCS 0.0035 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2021-06-24 0.0035 ETH 53,209.8894 KCS 0.0034 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2021-06-23 0.0034 ETH 70,749.6808 KCS 0.0033 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2021-06-22 0.0032 ETH 133,249.2737 KCS 0.0033 ETH 0.0029 ETH 0.0035 ETH 0.0033 ETH
2021-06-21 0.0035 ETH 107,885.0135 KCS 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2021-06-20 0.0036 ETH 92,022.5024 KCS 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2021-06-19 0.0036 ETH 50,015.1184 KCS 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2021-06-18 0.0037 ETH 97,538.5644 KCS 0.0038 ETH 0.0035 ETH 0.0040 ETH 0.0037 ETH
2021-06-17 0.0037 ETH 57,534.5739 KCS 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2021-06-16 0.0036 ETH 49,453.0908 KCS 0.0034 ETH 0.0034 ETH 0.0037 ETH 0.0036 ETH
2021-06-15 0.0034 ETH 40,122.6445 KCS 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2021-06-14 0.0034 ETH 47,646.6005 KCS 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2021-06-13 0.0034 ETH 42,155.4268 KCS 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
123...2627