Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0036 ETH |
16,945.3232 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-12-22 |
0.0036 ETH |
18,121.7308 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-12-21 |
0.0036 ETH |
11,707.4869 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-12-20 |
0.0036 ETH |
7,798.5731 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-12-19 |
0.0036 ETH |
20,027.1039 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-12-18 |
0.0036 ETH |
18,691.9279 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-12-17 |
0.0036 ETH |
9,128.4980 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-12-16 |
0.0035 ETH |
17,777.9419 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-12-15 |
0.0034 ETH |
23,930.1908 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-12-14 |
0.0034 ETH |
13,504.0965 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-12-13 |
0.0034 ETH |
10,203.3027 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-12-12 |
0.0034 ETH |
12,727.0205 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-12-11 |
0.0033 ETH |
12,978.7043 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-12-10 |
0.0032 ETH |
9,354.7549 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-12-09 |
0.0033 ETH |
7,232.5649 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-12-08 |
0.0033 ETH |
8,803.7725 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-12-07 |
0.0034 ETH |
14,228.5647 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-12-06 |
0.0033 ETH |
13,284.3453 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-12-05 |
0.0033 ETH |
15,757.8595 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-12-04 |
0.0034 ETH |
11,371.2299 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-12-03 |
0.0033 ETH |
14,053.9647 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-12-02 |
0.0034 ETH |
22,483.4033 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-12-01 |
0.0034 ETH |
39,138.4071 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-11-30 |
0.0036 ETH |
12,968.5044 KCS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2025-11-29 |
0.0038 ETH |
15,811.6748 KCS |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2025-11-28 |
0.0038 ETH |
10,455.9345 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-11-27 |
0.0039 ETH |
14,143.0112 KCS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2025-11-26 |
0.0040 ETH |
8,678.3011 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-11-25 |
0.0040 ETH |
16,086.3620 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-11-24 |
0.0041 ETH |
10,832.2421 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-11-23 |
0.0041 ETH |
20,286.7260 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-11-22 |
0.0041 ETH |
15,999.2545 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-11-21 |
0.0041 ETH |
16,760.2276 KCS |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-20 |
0.0040 ETH |
21,405.5658 KCS |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-11-19 |
0.0039 ETH |
7,297.1797 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-11-18 |
0.0039 ETH |
19,726.6646 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-11-17 |
0.0039 ETH |
18,941.4399 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-11-16 |
0.0039 ETH |
22,128.1620 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-11-15 |
0.0039 ETH |
13,983.9597 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-14 |
0.0039 ETH |
32,303.8653 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-11-13 |
0.0038 ETH |
28,849.2223 KCS |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-12 |
0.0037 ETH |
34,894.8797 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-11-11 |
0.0037 ETH |
33,563.4258 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-11-10 |
0.0037 ETH |
13,897.7516 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-11-09 |
0.0038 ETH |
19,628.8604 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-11-08 |
0.0037 ETH |
12,968.7584 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-11-07 |
0.0037 ETH |
30,252.5951 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-11-06 |
0.0037 ETH |
20,329.0400 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-11-05 |
0.0036 ETH |
27,100.0648 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-11-04 |
0.0035 ETH |
22,341.4074 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |