Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0044 ETH |
1,447.8788 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-18 |
0.0044 ETH |
6,308.9457 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-17 |
0.0044 ETH |
14,223.9180 KCS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-06-16 |
0.0043 ETH |
10,773.9168 KCS |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2025-06-15 |
0.0044 ETH |
4,338.1209 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-14 |
0.0044 ETH |
3,850.1223 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-13 |
0.0044 ETH |
13,459.3825 KCS |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2025-06-12 |
0.0042 ETH |
665.9304 KCS |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-06-11 |
0.0040 ETH |
1,311.0748 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-06-10 |
0.0042 ETH |
394.3098 KCS |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-06-09 |
0.0044 ETH |
1,545.6124 KCS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-06-08 |
0.0044 ETH |
526.4402 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-07 |
0.0044 ETH |
504.8549 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-06-06 |
0.0045 ETH |
1,542.5726 KCS |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-05 |
0.0044 ETH |
3,275.9416 KCS |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-06-04 |
0.0042 ETH |
1,213.6943 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-06-03 |
0.0043 ETH |
960.8433 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-06-02 |
0.0045 ETH |
302.3625 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-01 |
0.0045 ETH |
705.0188 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-05-31 |
0.0045 ETH |
1,035.6888 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-05-30 |
0.0044 ETH |
2,204.5914 KCS |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-05-29 |
0.0042 ETH |
3,261.7418 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-05-28 |
0.0043 ETH |
840.6645 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-05-27 |
0.0043 ETH |
1,476.5692 KCS |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2025-05-26 |
0.0044 ETH |
910.1165 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-05-25 |
0.0045 ETH |
466.8242 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-05-24 |
0.0044 ETH |
704.4941 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-05-23 |
0.0044 ETH |
2,559.2658 KCS |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-05-22 |
0.0043 ETH |
2,690.2006 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-05-21 |
0.0045 ETH |
2,201.7842 KCS |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-05-20 |
0.0047 ETH |
1,051.5249 KCS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-05-19 |
0.0047 ETH |
1,135.6577 KCS |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2025-05-18 |
0.0046 ETH |
1,009.6854 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-05-17 |
0.0047 ETH |
1,019.7896 KCS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-05-16 |
0.0046 ETH |
1,121.1187 KCS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-05-15 |
0.0045 ETH |
1,580.9202 KCS |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-05-14 |
0.0043 ETH |
1,693.1594 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-05-13 |
0.0044 ETH |
2,525.1178 KCS |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2025-05-12 |
0.0044 ETH |
2,084.9040 KCS |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-05-11 |
0.0045 ETH |
1,870.8008 KCS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-05-10 |
0.0046 ETH |
2,378.3152 KCS |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2025-05-09 |
0.0048 ETH |
13,031.5994 KCS |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2025-05-08 |
0.0054 ETH |
13,264.8237 KCS |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0051 ETH |
| 2025-05-07 |
0.0059 ETH |
983.5250 KCS |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-05-06 |
0.0060 ETH |
210.0959 KCS |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-05-05 |
0.0059 ETH |
230.8857 KCS |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-05-04 |
0.0059 ETH |
520.1610 KCS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-03 |
0.0059 ETH |
237.3766 KCS |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-02 |
0.0058 ETH |
187.2823 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-05-01 |
0.0059 ETH |
1,278.4887 KCS |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |