Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0165 USDT |
26,776,526.5224 JUP |
0.0172 USDT |
0.0159 USDT |
0.0176 USDT |
0.0164 USDT |
| 2022-07-10 |
0.0172 USDT |
76,521,219.9740 JUP |
0.0153 USDT |
0.0151 USDT |
0.0191 USDT |
0.0173 USDT |
| 2022-07-09 |
0.0153 USDT |
34,930,282.8317 JUP |
0.0148 USDT |
0.0138 USDT |
0.0169 USDT |
0.0154 USDT |
| 2022-07-08 |
0.0149 USDT |
44,403,467.6793 JUP |
0.0155 USDT |
0.0132 USDT |
0.0162 USDT |
0.0146 USDT |
| 2022-07-07 |
0.0172 USDT |
105,075,473.4380 JUP |
0.0176 USDT |
0.0151 USDT |
0.0191 USDT |
0.0154 USDT |
| 2022-07-06 |
0.0148 USDT |
237,529,392.1245 JUP |
0.0113 USDT |
0.0108 USDT |
0.0190 USDT |
0.0165 USDT |
| 2022-07-05 |
0.0104 USDT |
20,409,172.6822 JUP |
0.0103 USDT |
0.0099 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-07-04 |
0.0106 USDT |
30,183,715.6141 JUP |
0.0107 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-07-03 |
0.0116 USDT |
43,288,634.4116 JUP |
0.0108 USDT |
0.0106 USDT |
0.0138 USDT |
0.0107 USDT |
| 2022-07-02 |
0.0124 USDT |
137,392,438.4536 JUP |
0.0106 USDT |
0.0103 USDT |
0.0140 USDT |
0.0107 USDT |
| 2022-07-01 |
0.0105 USDT |
172,085,073.3336 JUP |
0.0083 USDT |
0.0082 USDT |
0.0123 USDT |
0.0115 USDT |
| 2022-06-30 |
0.0084 USDT |
40,811,234.2354 JUP |
0.0093 USDT |
0.0078 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-06-29 |
0.0087 USDT |
64,870,183.5109 JUP |
0.0087 USDT |
0.0079 USDT |
0.0101 USDT |
0.0082 USDT |
| 2022-06-28 |
0.0092 USDT |
83,404,931.2960 JUP |
0.0095 USDT |
0.0083 USDT |
0.0102 USDT |
0.0087 USDT |
| 2022-06-27 |
0.0103 USDT |
77,219,515.1485 JUP |
0.0106 USDT |
0.0090 USDT |
0.0119 USDT |
0.0098 USDT |
| 2022-06-26 |
0.0113 USDT |
64,510,756.7278 JUP |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2022-06-25 |
0.0123 USDT |
141,682,583.1007 JUP |
0.0146 USDT |
0.0108 USDT |
0.0149 USDT |
0.0117 USDT |
| 2022-06-24 |
0.0167 USDT |
227,162,189.1426 JUP |
0.0167 USDT |
0.0140 USDT |
0.0197 USDT |
0.0148 USDT |
| 2022-06-23 |
0.0127 USDT |
285,072,499.7615 JUP |
0.0096 USDT |
0.0096 USDT |
0.0175 USDT |
0.0155 USDT |
| 2022-06-22 |
0.0098 USDT |
151,420,046.4448 JUP |
0.0085 USDT |
0.0081 USDT |
0.0123 USDT |
0.0096 USDT |
| 2022-06-21 |
0.0082 USDT |
49,397,984.2236 JUP |
0.0083 USDT |
0.0073 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-06-20 |
0.0086 USDT |
77,751,346.9039 JUP |
0.0072 USDT |
0.0066 USDT |
0.0100 USDT |
0.0088 USDT |
| 2022-06-19 |
0.0069 USDT |
79,308,798.3106 JUP |
0.0059 USDT |
0.0056 USDT |
0.0084 USDT |
0.0068 USDT |
| 2022-06-18 |
0.0059 USDT |
55,056,531.7862 JUP |
0.0063 USDT |
0.0051 USDT |
0.0067 USDT |
0.0055 USDT |
| 2022-06-17 |
0.0071 USDT |
105,781,992.1326 JUP |
0.0081 USDT |
0.0060 USDT |
0.0087 USDT |
0.0065 USDT |
| 2022-06-16 |
0.0073 USDT |
416,986,459.1135 JUP |
0.0054 USDT |
0.0050 USDT |
0.0106 USDT |
0.0085 USDT |
| 2022-06-15 |
0.0031 USDT |
21,283,718.6892 JUP |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-14 |
0.0033 USDT |
66,242,172.6417 JUP |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0032 USDT |
61,188,816.8306 JUP |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-06-12 |
0.0038 USDT |
58,274,226.6957 JUP |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0038 USDT |
50,324,085.5592 JUP |
0.0037 USDT |
0.0033 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-06-10 |
0.0041 USDT |
42,616,337.0911 JUP |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-06-09 |
0.0045 USDT |
64,024,967.5217 JUP |
0.0050 USDT |
0.0041 USDT |
0.0052 USDT |
0.0043 USDT |
| 2022-06-08 |
0.0053 USDT |
150,719,513.7307 JUP |
0.0046 USDT |
0.0043 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-06-07 |
0.0036 USDT |
59,618,814.5677 JUP |
0.0036 USDT |
0.0032 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-06 |
0.0050 USDT |
389,796,346.0886 JUP |
0.0037 USDT |
0.0035 USDT |
0.0080 USDT |
0.0035 USDT |
| 2022-06-05 |
0.0031 USDT |
74,029,106.4754 JUP |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-04 |
0.0034 USDT |
32,393,505.3985 JUP |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-06-03 |
0.0030 USDT |
29,455,905.4328 JUP |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-02 |
0.0031 USDT |
41,898,875.1134 JUP |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-01 |
0.0040 USDT |
92,967,409.2554 JUP |
0.0041 USDT |
0.0030 USDT |
0.0052 USDT |
0.0030 USDT |
| 2022-05-31 |
0.0038 USDT |
54,485,455.3621 JUP |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-30 |
0.0036 USDT |
48,125,008.3318 JUP |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-29 |
0.0036 USDT |
100,155,954.6682 JUP |
0.0030 USDT |
0.0030 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-05-28 |
0.0030 USDT |
92,026,132.9971 JUP |
0.0031 USDT |
0.0027 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-05-27 |
0.0035 USDT |
63,720,828.0993 JUP |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-05-26 |
0.0046 USDT |
13,211,726.0182 JUP |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-05-25 |
0.0053 USDT |
11,634,326.6310 JUP |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-05-24 |
0.0055 USDT |
19,601,113.9104 JUP |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-05-23 |
0.0057 USDT |
18,851,421.9344 JUP |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |