Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0340 USDT |
669,694.0000 JST |
0.0335 USDT |
0.0333 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-06-22 |
0.0336 USDT |
402,771.1000 JST |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0334 USDT |
| 2025-06-21 |
0.0340 USDT |
292,570.0000 JST |
0.0337 USDT |
0.0336 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-06-20 |
0.0336 USDT |
200,050.7000 JST |
0.0335 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-06-19 |
0.0331 USDT |
302,762.7000 JST |
0.0329 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-06-18 |
0.0330 USDT |
152,606.8000 JST |
0.0331 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-06-17 |
0.0332 USDT |
405,232.7000 JST |
0.0329 USDT |
0.0328 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-06-16 |
0.0338 USDT |
1,896,088.9000 JST |
0.0327 USDT |
0.0326 USDT |
0.0347 USDT |
0.0337 USDT |
| 2025-06-15 |
0.0325 USDT |
168,850.0000 JST |
0.0323 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-06-14 |
0.0325 USDT |
264,339.2000 JST |
0.0325 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-06-13 |
0.0324 USDT |
510,656.9000 JST |
0.0328 USDT |
0.0320 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-06-12 |
0.0337 USDT |
289,839.9000 JST |
0.0342 USDT |
0.0331 USDT |
0.0342 USDT |
0.0331 USDT |
| 2025-06-11 |
0.0352 USDT |
285,668.4000 JST |
0.0352 USDT |
0.0346 USDT |
0.0357 USDT |
0.0352 USDT |
| 2025-06-10 |
0.0341 USDT |
86,946.0000 JST |
0.0342 USDT |
0.0339 USDT |
0.0344 USDT |
0.0339 USDT |
| 2025-06-09 |
0.0338 USDT |
335,982.5000 JST |
0.0341 USDT |
0.0335 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-06-08 |
0.0344 USDT |
381,336.3000 JST |
0.0342 USDT |
0.0341 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-06-07 |
0.0338 USDT |
291,692.6000 JST |
0.0337 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2025-06-06 |
0.0335 USDT |
538,018.1000 JST |
0.0336 USDT |
0.0333 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-06-05 |
0.0331 USDT |
297,722.5000 JST |
0.0332 USDT |
0.0328 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-06-04 |
0.0332 USDT |
510,927.1000 JST |
0.0339 USDT |
0.0327 USDT |
0.0340 USDT |
0.0329 USDT |
| 2025-06-03 |
0.0338 USDT |
4,998,906.6000 JST |
0.0333 USDT |
0.0292 USDT |
0.0373 USDT |
0.0343 USDT |
| 2025-06-02 |
0.0332 USDT |
358,363.0000 JST |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-06-01 |
0.0328 USDT |
350,439.5000 JST |
0.0326 USDT |
0.0325 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-05-31 |
0.0325 USDT |
349,726.2000 JST |
0.0329 USDT |
0.0320 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-05-30 |
0.0339 USDT |
399,618.6000 JST |
0.0347 USDT |
0.0331 USDT |
0.0349 USDT |
0.0336 USDT |
| 2025-05-29 |
0.0349 USDT |
298,244.4000 JST |
0.0350 USDT |
0.0347 USDT |
0.0353 USDT |
0.0347 USDT |
| 2025-05-28 |
0.0353 USDT |
256,244.7000 JST |
0.0359 USDT |
0.0349 USDT |
0.0360 USDT |
0.0349 USDT |
| 2025-05-27 |
0.0355 USDT |
532,768.2000 JST |
0.0355 USDT |
0.0351 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-05-26 |
0.0356 USDT |
986,906.7000 JST |
0.0362 USDT |
0.0351 USDT |
0.0362 USDT |
0.0355 USDT |
| 2025-05-25 |
0.0357 USDT |
874,484.9000 JST |
0.0361 USDT |
0.0353 USDT |
0.0362 USDT |
0.0357 USDT |
| 2025-05-24 |
0.0363 USDT |
999,494.0000 JST |
0.0362 USDT |
0.0360 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-05-23 |
0.0374 USDT |
1,432,486.0000 JST |
0.0388 USDT |
0.0362 USDT |
0.0389 USDT |
0.0367 USDT |
| 2025-05-22 |
0.0385 USDT |
724,401.9000 JST |
0.0377 USDT |
0.0376 USDT |
0.0395 USDT |
0.0387 USDT |
| 2025-05-21 |
0.0374 USDT |
1,841,731.2000 JST |
0.0366 USDT |
0.0363 USDT |
0.0384 USDT |
0.0375 USDT |
| 2025-05-20 |
0.0363 USDT |
565,383.9000 JST |
0.0353 USDT |
0.0353 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-05-19 |
0.0350 USDT |
333,022.6000 JST |
0.0355 USDT |
0.0346 USDT |
0.0355 USDT |
0.0352 USDT |
| 2025-05-18 |
0.0356 USDT |
325,728.6000 JST |
0.0350 USDT |
0.0349 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-05-17 |
0.0353 USDT |
440,968.6000 JST |
0.0362 USDT |
0.0347 USDT |
0.0362 USDT |
0.0352 USDT |
| 2025-05-16 |
0.0366 USDT |
219,475.5000 JST |
0.0365 USDT |
0.0363 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-05-15 |
0.0366 USDT |
326,379.0000 JST |
0.0378 USDT |
0.0356 USDT |
0.0378 USDT |
0.0366 USDT |
| 2025-05-14 |
0.0378 USDT |
490,072.9000 JST |
0.0382 USDT |
0.0371 USDT |
0.0384 USDT |
0.0377 USDT |
| 2025-05-13 |
0.0377 USDT |
527,553.1000 JST |
0.0383 USDT |
0.0367 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-05-12 |
0.0383 USDT |
764,125.1000 JST |
0.0376 USDT |
0.0373 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-05-11 |
0.0374 USDT |
583,600.7000 JST |
0.0388 USDT |
0.0367 USDT |
0.0390 USDT |
0.0368 USDT |
| 2025-05-10 |
0.0386 USDT |
2,471,591.1000 JST |
0.0380 USDT |
0.0371 USDT |
0.0407 USDT |
0.0376 USDT |
| 2025-05-09 |
0.0372 USDT |
1,388,089.2000 JST |
0.0369 USDT |
0.0362 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-05-08 |
0.0357 USDT |
978,971.8000 JST |
0.0344 USDT |
0.0344 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-05-07 |
0.0341 USDT |
460,914.5000 JST |
0.0341 USDT |
0.0338 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-05-06 |
0.0350 USDT |
201,985.8000 JST |
0.0352 USDT |
0.0342 USDT |
0.0355 USDT |
0.0342 USDT |
| 2025-05-05 |
0.0353 USDT |
569,198.7000 JST |
0.0355 USDT |
0.0351 USDT |
0.0357 USDT |
0.0356 USDT |