Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0322 USDT |
238,593.1000 JST |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2025-09-29 |
0.0323 USDT |
106,160.9000 JST |
0.0323 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-09-28 |
0.0321 USDT |
138,144.4000 JST |
0.0320 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2025-09-27 |
0.0321 USDT |
620,427.6000 JST |
0.0322 USDT |
0.0317 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-09-26 |
0.0316 USDT |
47,271.0000 JST |
0.0314 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-09-25 |
0.0319 USDT |
341,678.1000 JST |
0.0325 USDT |
0.0315 USDT |
0.0325 USDT |
0.0316 USDT |
| 2025-09-24 |
0.0325 USDT |
711,990.2000 JST |
0.0329 USDT |
0.0324 USDT |
0.0329 USDT |
0.0325 USDT |
| 2025-09-23 |
0.0333 USDT |
1,695,196.1000 JST |
0.0335 USDT |
0.0322 USDT |
0.0342 USDT |
0.0329 USDT |
| 2025-09-22 |
0.0330 USDT |
2,970,530.0000 JST |
0.0332 USDT |
0.0317 USDT |
0.0340 USDT |
0.0325 USDT |
| 2025-09-21 |
0.0338 USDT |
203,289.2000 JST |
0.0342 USDT |
0.0335 USDT |
0.0342 USDT |
0.0337 USDT |
| 2025-09-20 |
0.0352 USDT |
3,674,316.0000 JST |
0.0331 USDT |
0.0330 USDT |
0.0360 USDT |
0.0348 USDT |
| 2025-09-19 |
0.0336 USDT |
306,517.2000 JST |
0.0340 USDT |
0.0330 USDT |
0.0342 USDT |
0.0331 USDT |
| 2025-09-18 |
0.0335 USDT |
707,839.8000 JST |
0.0332 USDT |
0.0331 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-17 |
0.0329 USDT |
278,048.9000 JST |
0.0330 USDT |
0.0326 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-09-16 |
0.0329 USDT |
283,042.9000 JST |
0.0337 USDT |
0.0325 USDT |
0.0337 USDT |
0.0330 USDT |
| 2025-09-15 |
0.0340 USDT |
150,702.5000 JST |
0.0343 USDT |
0.0335 USDT |
0.0345 USDT |
0.0336 USDT |
| 2025-09-14 |
0.0344 USDT |
231,174.5000 JST |
0.0348 USDT |
0.0342 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-09-13 |
0.0345 USDT |
1,182,708.7000 JST |
0.0342 USDT |
0.0342 USDT |
0.0347 USDT |
0.0342 USDT |
| 2025-09-12 |
0.0341 USDT |
443,950.4000 JST |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-09-11 |
0.0339 USDT |
164,588.1000 JST |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-09-10 |
0.0341 USDT |
270,601.1000 JST |
0.0339 USDT |
0.0338 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-09-09 |
0.0343 USDT |
1,170,885.2000 JST |
0.0338 USDT |
0.0337 USDT |
0.0376 USDT |
0.0339 USDT |
| 2025-09-08 |
0.0336 USDT |
237,448.8000 JST |
0.0336 USDT |
0.0334 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-09-07 |
0.0337 USDT |
180,327.9000 JST |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-09-06 |
0.0338 USDT |
124,446.1000 JST |
0.0341 USDT |
0.0331 USDT |
0.0344 USDT |
0.0333 USDT |
| 2025-09-05 |
0.0342 USDT |
172,916.4000 JST |
0.0339 USDT |
0.0339 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-09-04 |
0.0343 USDT |
130,485.9000 JST |
0.0346 USDT |
0.0337 USDT |
0.0347 USDT |
0.0339 USDT |
| 2025-09-03 |
0.0348 USDT |
361,782.5000 JST |
0.0351 USDT |
0.0346 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-09-02 |
0.0352 USDT |
77,175,019.3000 JST |
0.0351 USDT |
0.0346 USDT |
0.0354 USDT |
0.0347 USDT |
| 2025-09-01 |
0.0358 USDT |
14,961,916.4000 JST |
0.0364 USDT |
0.0348 USDT |
0.0374 USDT |
0.0350 USDT |
| 2025-08-31 |
0.0362 USDT |
1,984,304.8000 JST |
0.0365 USDT |
0.0359 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-08-30 |
0.0369 USDT |
2,721,180.8000 JST |
0.0364 USDT |
0.0356 USDT |
0.0383 USDT |
0.0363 USDT |
| 2025-08-29 |
0.0361 USDT |
987,572.5000 JST |
0.0369 USDT |
0.0350 USDT |
0.0369 USDT |
0.0350 USDT |
| 2025-08-28 |
0.0377 USDT |
1,826,181.0000 JST |
0.0360 USDT |
0.0358 USDT |
0.0391 USDT |
0.0369 USDT |
| 2025-08-27 |
0.0361 USDT |
231,122.8000 JST |
0.0374 USDT |
0.0356 USDT |
0.0375 USDT |
0.0359 USDT |
| 2025-08-26 |
0.0348 USDT |
1,469,770.1000 JST |
0.0348 USDT |
0.0335 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-08-25 |
0.0367 USDT |
5,706,027.8000 JST |
0.0346 USDT |
0.0345 USDT |
0.0394 USDT |
0.0355 USDT |
| 2025-08-24 |
0.0357 USDT |
1,353,571.8000 JST |
0.0353 USDT |
0.0342 USDT |
0.0369 USDT |
0.0345 USDT |
| 2025-08-23 |
0.0354 USDT |
315,805.0000 JST |
0.0349 USDT |
0.0348 USDT |
0.0357 USDT |
0.0349 USDT |
| 2025-08-22 |
0.0341 USDT |
719,465.4000 JST |
0.0340 USDT |
0.0327 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-08-21 |
0.0342 USDT |
323,324.5000 JST |
0.0338 USDT |
0.0337 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-08-20 |
0.0330 USDT |
258,608.3000 JST |
0.0324 USDT |
0.0323 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-08-19 |
0.0326 USDT |
43,438.3000 JST |
0.0328 USDT |
0.0324 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-08-18 |
0.0330 USDT |
421,499.5000 JST |
0.0335 USDT |
0.0325 USDT |
0.0335 USDT |
0.0326 USDT |
| 2025-08-17 |
0.0337 USDT |
125,217.3000 JST |
0.0333 USDT |
0.0332 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-08-16 |
0.0330 USDT |
20,429.6000 JST |
0.0333 USDT |
0.0330 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-08-15 |
0.0341 USDT |
1,026,725.7000 JST |
0.0341 USDT |
0.0331 USDT |
0.0343 USDT |
0.0333 USDT |
| 2025-08-14 |
0.0344 USDT |
963,253.0000 JST |
0.0345 USDT |
0.0335 USDT |
0.0352 USDT |
0.0340 USDT |
| 2025-08-13 |
0.0344 USDT |
677,187.5000 JST |
0.0342 USDT |
0.0341 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-08-12 |
0.0335 USDT |
361,151.6000 JST |
0.0340 USDT |
0.0332 USDT |
0.0340 USDT |
0.0338 USDT |