Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0347 USDT |
291,303.8000 JST |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-07-08 |
0.0344 USDT |
262,197.7000 JST |
0.0344 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-07-07 |
0.0345 USDT |
367,046.8000 JST |
0.0348 USDT |
0.0343 USDT |
0.0349 USDT |
0.0343 USDT |
| 2025-07-06 |
0.0346 USDT |
170,085.0000 JST |
0.0344 USDT |
0.0343 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-07-05 |
0.0343 USDT |
162,869.5000 JST |
0.0344 USDT |
0.0342 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-07-04 |
0.0347 USDT |
380,508.5000 JST |
0.0347 USDT |
0.0342 USDT |
0.0351 USDT |
0.0345 USDT |
| 2025-07-03 |
0.0347 USDT |
439,233.1000 JST |
0.0349 USDT |
0.0344 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-07-02 |
0.0343 USDT |
281,415.8000 JST |
0.0340 USDT |
0.0339 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-07-01 |
0.0341 USDT |
793,670.2000 JST |
0.0343 USDT |
0.0337 USDT |
0.0344 USDT |
0.0338 USDT |
| 2025-06-30 |
0.0340 USDT |
492,119.2000 JST |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-06-29 |
0.0337 USDT |
248,237.1000 JST |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-06-28 |
0.0338 USDT |
1,046,977.9000 JST |
0.0337 USDT |
0.0335 USDT |
0.0340 USDT |
0.0338 USDT |
| 2025-06-27 |
0.0333 USDT |
943,649.0000 JST |
0.0332 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-06-26 |
0.0335 USDT |
734,298.7000 JST |
0.0334 USDT |
0.0330 USDT |
0.0338 USDT |
0.0331 USDT |
| 2025-06-25 |
0.0344 USDT |
406,533.4000 JST |
0.0354 USDT |
0.0333 USDT |
0.0354 USDT |
0.0335 USDT |
| 2025-06-24 |
0.0344 USDT |
709,559.2000 JST |
0.0350 USDT |
0.0342 USDT |
0.0357 USDT |
0.0346 USDT |
| 2025-06-23 |
0.0340 USDT |
669,694.0000 JST |
0.0335 USDT |
0.0333 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-06-22 |
0.0336 USDT |
402,771.1000 JST |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0334 USDT |
| 2025-06-21 |
0.0340 USDT |
292,570.0000 JST |
0.0337 USDT |
0.0336 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-06-20 |
0.0336 USDT |
200,050.7000 JST |
0.0335 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-06-19 |
0.0331 USDT |
302,762.7000 JST |
0.0329 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-06-18 |
0.0330 USDT |
152,606.8000 JST |
0.0331 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-06-17 |
0.0332 USDT |
405,232.7000 JST |
0.0329 USDT |
0.0328 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-06-16 |
0.0338 USDT |
1,896,088.9000 JST |
0.0327 USDT |
0.0326 USDT |
0.0347 USDT |
0.0337 USDT |
| 2025-06-15 |
0.0325 USDT |
168,850.0000 JST |
0.0323 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-06-14 |
0.0325 USDT |
264,339.2000 JST |
0.0325 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-06-13 |
0.0324 USDT |
510,656.9000 JST |
0.0328 USDT |
0.0320 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-06-12 |
0.0337 USDT |
289,839.9000 JST |
0.0342 USDT |
0.0331 USDT |
0.0342 USDT |
0.0331 USDT |
| 2025-06-11 |
0.0352 USDT |
285,668.4000 JST |
0.0352 USDT |
0.0346 USDT |
0.0357 USDT |
0.0352 USDT |
| 2025-06-10 |
0.0341 USDT |
86,946.0000 JST |
0.0342 USDT |
0.0339 USDT |
0.0344 USDT |
0.0339 USDT |
| 2025-06-09 |
0.0338 USDT |
335,982.5000 JST |
0.0341 USDT |
0.0335 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-06-08 |
0.0344 USDT |
381,336.3000 JST |
0.0342 USDT |
0.0341 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-06-07 |
0.0338 USDT |
291,692.6000 JST |
0.0337 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2025-06-06 |
0.0335 USDT |
538,018.1000 JST |
0.0336 USDT |
0.0333 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-06-05 |
0.0331 USDT |
297,722.5000 JST |
0.0332 USDT |
0.0328 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-06-04 |
0.0332 USDT |
510,927.1000 JST |
0.0339 USDT |
0.0327 USDT |
0.0340 USDT |
0.0329 USDT |
| 2025-06-03 |
0.0338 USDT |
4,998,906.6000 JST |
0.0333 USDT |
0.0292 USDT |
0.0373 USDT |
0.0343 USDT |
| 2025-06-02 |
0.0332 USDT |
358,363.0000 JST |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-06-01 |
0.0328 USDT |
350,439.5000 JST |
0.0326 USDT |
0.0325 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-05-31 |
0.0325 USDT |
349,726.2000 JST |
0.0329 USDT |
0.0320 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-05-30 |
0.0339 USDT |
399,618.6000 JST |
0.0347 USDT |
0.0331 USDT |
0.0349 USDT |
0.0336 USDT |
| 2025-05-29 |
0.0349 USDT |
298,244.4000 JST |
0.0350 USDT |
0.0347 USDT |
0.0353 USDT |
0.0347 USDT |
| 2025-05-28 |
0.0353 USDT |
256,244.7000 JST |
0.0359 USDT |
0.0349 USDT |
0.0360 USDT |
0.0349 USDT |
| 2025-05-27 |
0.0355 USDT |
532,768.2000 JST |
0.0355 USDT |
0.0351 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-05-26 |
0.0356 USDT |
986,906.7000 JST |
0.0362 USDT |
0.0351 USDT |
0.0362 USDT |
0.0355 USDT |
| 2025-05-25 |
0.0357 USDT |
874,484.9000 JST |
0.0361 USDT |
0.0353 USDT |
0.0362 USDT |
0.0357 USDT |
| 2025-05-24 |
0.0363 USDT |
999,494.0000 JST |
0.0362 USDT |
0.0360 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-05-23 |
0.0374 USDT |
1,432,486.0000 JST |
0.0388 USDT |
0.0362 USDT |
0.0389 USDT |
0.0367 USDT |
| 2025-05-22 |
0.0385 USDT |
724,401.9000 JST |
0.0377 USDT |
0.0376 USDT |
0.0395 USDT |
0.0387 USDT |
| 2025-05-21 |
0.0374 USDT |
1,841,731.2000 JST |
0.0366 USDT |
0.0363 USDT |
0.0384 USDT |
0.0375 USDT |