Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.0692 USDT |
468,906.2000 JST |
0.0696 USDT |
0.0671 USDT |
0.0705 USDT |
0.0703 USDT |
| 2026-04-09 |
0.0673 USDT |
651,904.4000 JST |
0.0655 USDT |
0.0649 USDT |
0.0704 USDT |
0.0696 USDT |
| 2026-04-08 |
0.0639 USDT |
817,108.8000 JST |
0.0633 USDT |
0.0620 USDT |
0.0656 USDT |
0.0655 USDT |
| 2026-04-07 |
0.0637 USDT |
541,526.4000 JST |
0.0653 USDT |
0.0627 USDT |
0.0653 USDT |
0.0634 USDT |
| 2026-04-06 |
0.0640 USDT |
299,212.7000 JST |
0.0636 USDT |
0.0630 USDT |
0.0657 USDT |
0.0654 USDT |
| 2026-04-05 |
0.0625 USDT |
610,346.5000 JST |
0.0600 USDT |
0.0600 USDT |
0.0641 USDT |
0.0636 USDT |
| 2026-04-04 |
0.0609 USDT |
617,344.5000 JST |
0.0613 USDT |
0.0598 USDT |
0.0624 USDT |
0.0601 USDT |
| 2026-04-03 |
0.0630 USDT |
818,503.0000 JST |
0.0646 USDT |
0.0610 USDT |
0.0647 USDT |
0.0613 USDT |
| 2026-04-02 |
0.0637 USDT |
1,124,426.8000 JST |
0.0630 USDT |
0.0626 USDT |
0.0657 USDT |
0.0646 USDT |
| 2026-04-01 |
0.0620 USDT |
1,135,802.4000 JST |
0.0629 USDT |
0.0603 USDT |
0.0647 USDT |
0.0629 USDT |
| 2026-03-31 |
0.0610 USDT |
1,149,838.0000 JST |
0.0596 USDT |
0.0590 USDT |
0.0636 USDT |
0.0632 USDT |
| 2026-03-30 |
0.0590 USDT |
1,209,268.5000 JST |
0.0590 USDT |
0.0570 USDT |
0.0617 USDT |
0.0598 USDT |
| 2026-03-29 |
0.0595 USDT |
926,523.8000 JST |
0.0598 USDT |
0.0585 USDT |
0.0610 USDT |
0.0589 USDT |
| 2026-03-28 |
0.0596 USDT |
1,050,446.9000 JST |
0.0596 USDT |
0.0585 USDT |
0.0605 USDT |
0.0597 USDT |
| 2026-03-27 |
0.0591 USDT |
1,976,346.4000 JST |
0.0600 USDT |
0.0577 USDT |
0.0608 USDT |
0.0597 USDT |
| 2026-03-26 |
0.0601 USDT |
4,717,267.4000 JST |
0.0597 USDT |
0.0566 USDT |
0.0641 USDT |
0.0601 USDT |
| 2026-03-25 |
0.0591 USDT |
3,691,769.9000 JST |
0.0603 USDT |
0.0553 USDT |
0.0613 USDT |
0.0596 USDT |
| 2026-03-24 |
0.0612 USDT |
2,692,164.6000 JST |
0.0623 USDT |
0.0588 USDT |
0.0633 USDT |
0.0603 USDT |
| 2026-03-23 |
0.0621 USDT |
1,819,097.1000 JST |
0.0602 USDT |
0.0600 USDT |
0.0634 USDT |
0.0621 USDT |
| 2026-03-22 |
0.0606 USDT |
1,665,514.2000 JST |
0.0607 USDT |
0.0588 USDT |
0.0617 USDT |
0.0602 USDT |
| 2026-03-21 |
0.0599 USDT |
1,788,184.6000 JST |
0.0593 USDT |
0.0579 USDT |
0.0656 USDT |
0.0609 USDT |
| 2026-03-20 |
0.0587 USDT |
871,549.1000 JST |
0.0579 USDT |
0.0568 USDT |
0.0603 USDT |
0.0591 USDT |
| 2026-03-19 |
0.0588 USDT |
1,298,189.6000 JST |
0.0581 USDT |
0.0549 USDT |
0.0606 USDT |
0.0578 USDT |
| 2026-03-18 |
0.0577 USDT |
2,001,338.6000 JST |
0.0562 USDT |
0.0558 USDT |
0.0599 USDT |
0.0580 USDT |
| 2026-03-17 |
0.0555 USDT |
397,593.4000 JST |
0.0553 USDT |
0.0543 USDT |
0.0564 USDT |
0.0561 USDT |
| 2026-03-16 |
0.0550 USDT |
292,336.9000 JST |
0.0549 USDT |
0.0540 USDT |
0.0565 USDT |
0.0555 USDT |
| 2026-03-15 |
0.0536 USDT |
794,189.2000 JST |
0.0530 USDT |
0.0516 USDT |
0.0558 USDT |
0.0550 USDT |
| 2026-03-14 |
0.0547 USDT |
430,127.7000 JST |
0.0545 USDT |
0.0531 USDT |
0.0559 USDT |
0.0531 USDT |
| 2026-03-13 |
0.0530 USDT |
964,049.0000 JST |
0.0533 USDT |
0.0518 USDT |
0.0545 USDT |
0.0545 USDT |
| 2026-03-12 |
0.0531 USDT |
254,126.3000 JST |
0.0530 USDT |
0.0521 USDT |
0.0537 USDT |
0.0532 USDT |
| 2026-03-11 |
0.0518 USDT |
292,679.3000 JST |
0.0499 USDT |
0.0499 USDT |
0.0537 USDT |
0.0527 USDT |
| 2026-03-10 |
0.0498 USDT |
697,589.3000 JST |
0.0501 USDT |
0.0484 USDT |
0.0508 USDT |
0.0499 USDT |
| 2026-03-09 |
0.0505 USDT |
177,516.5000 JST |
0.0500 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |
| 2026-03-08 |
0.0502 USDT |
214,337.2000 JST |
0.0496 USDT |
0.0494 USDT |
0.0506 USDT |
0.0502 USDT |
| 2026-03-07 |
0.0489 USDT |
289,075.8000 JST |
0.0488 USDT |
0.0484 USDT |
0.0499 USDT |
0.0496 USDT |
| 2026-03-06 |
0.0483 USDT |
263,552.8000 JST |
0.0487 USDT |
0.0476 USDT |
0.0496 USDT |
0.0488 USDT |
| 2026-03-05 |
0.0469 USDT |
408,950.5000 JST |
0.0460 USDT |
0.0459 USDT |
0.0482 USDT |
0.0482 USDT |
| 2026-03-04 |
0.0479 USDT |
620,024.0000 JST |
0.0482 USDT |
0.0469 USDT |
0.0493 USDT |
0.0477 USDT |
| 2026-03-03 |
0.0478 USDT |
549,462.7000 JST |
0.0478 USDT |
0.0469 USDT |
0.0491 USDT |
0.0485 USDT |
| 2026-03-02 |
0.0487 USDT |
909,749.6000 JST |
0.0479 USDT |
0.0476 USDT |
0.0525 USDT |
0.0481 USDT |
| 2026-03-01 |
0.0472 USDT |
1,051,992.1000 JST |
0.0478 USDT |
0.0437 USDT |
0.0485 USDT |
0.0475 USDT |
| 2026-02-28 |
0.0471 USDT |
780,752.2000 JST |
0.0474 USDT |
0.0461 USDT |
0.0487 USDT |
0.0478 USDT |
| 2026-02-27 |
0.0460 USDT |
959,805.0000 JST |
0.0472 USDT |
0.0447 USDT |
0.0490 USDT |
0.0478 USDT |
| 2026-02-26 |
0.0465 USDT |
1,011,842.1000 JST |
0.0445 USDT |
0.0445 USDT |
0.0475 USDT |
0.0471 USDT |
| 2026-02-25 |
0.0457 USDT |
259,115.0000 JST |
0.0461 USDT |
0.0453 USDT |
0.0464 USDT |
0.0454 USDT |
| 2026-02-24 |
0.0454 USDT |
570,180.8000 JST |
0.0453 USDT |
0.0447 USDT |
0.0462 USDT |
0.0455 USDT |
| 2026-02-23 |
0.0444 USDT |
794,630.9000 JST |
0.0430 USDT |
0.0423 USDT |
0.0456 USDT |
0.0450 USDT |
| 2026-02-22 |
0.0427 USDT |
161,899.5000 JST |
0.0428 USDT |
0.0423 USDT |
0.0431 USDT |
0.0423 USDT |
| 2026-02-21 |
0.0431 USDT |
97,822.4000 JST |
0.0435 USDT |
0.0427 USDT |
0.0435 USDT |
0.0432 USDT |
| 2026-02-20 |
0.0431 USDT |
434,540.8000 JST |
0.0422 USDT |
0.0422 USDT |
0.0440 USDT |
0.0435 USDT |