Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0435 USDT |
460,681.0000 JST |
0.0429 USDT |
0.0424 USDT |
0.0444 USDT |
0.0441 USDT |
| 2026-01-07 |
0.0422 USDT |
496,460.0000 JST |
0.0418 USDT |
0.0414 USDT |
0.0429 USDT |
0.0427 USDT |
| 2026-01-06 |
0.0415 USDT |
474,287.0000 JST |
0.0417 USDT |
0.0407 USDT |
0.0419 USDT |
0.0413 USDT |
| 2026-01-05 |
0.0413 USDT |
758,784.6000 JST |
0.0407 USDT |
0.0405 USDT |
0.0420 USDT |
0.0413 USDT |
| 2026-01-04 |
0.0397 USDT |
124,434.4000 JST |
0.0395 USDT |
0.0394 USDT |
0.0405 USDT |
0.0405 USDT |
| 2026-01-03 |
0.0390 USDT |
81,327.2000 JST |
0.0392 USDT |
0.0387 USDT |
0.0394 USDT |
0.0392 USDT |
| 2026-01-02 |
0.0394 USDT |
674,587.4000 JST |
0.0393 USDT |
0.0391 USDT |
0.0424 USDT |
0.0392 USDT |
| 2026-01-01 |
0.0413 USDT |
202,676.2000 JST |
0.0415 USDT |
0.0408 USDT |
0.0420 USDT |
0.0409 USDT |
| 2025-12-31 |
0.0413 USDT |
210,898.9000 JST |
0.0416 USDT |
0.0405 USDT |
0.0420 USDT |
0.0414 USDT |
| 2025-12-30 |
0.0400 USDT |
234,439.4000 JST |
0.0394 USDT |
0.0393 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-12-29 |
0.0389 USDT |
295,164.3000 JST |
0.0389 USDT |
0.0384 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-12-28 |
0.0388 USDT |
153,053.6000 JST |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-27 |
0.0381 USDT |
71,532.0000 JST |
0.0380 USDT |
0.0380 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-12-26 |
0.0378 USDT |
108,721.3000 JST |
0.0379 USDT |
0.0376 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-12-25 |
0.0382 USDT |
350,750.0000 JST |
0.0387 USDT |
0.0377 USDT |
0.0387 USDT |
0.0379 USDT |
| 2025-12-24 |
0.0395 USDT |
140,943.5000 JST |
0.0398 USDT |
0.0392 USDT |
0.0400 USDT |
0.0393 USDT |
| 2025-12-23 |
0.0401 USDT |
181,515.9000 JST |
0.0399 USDT |
0.0397 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-12-22 |
0.0399 USDT |
421,721.4000 JST |
0.0405 USDT |
0.0395 USDT |
0.0408 USDT |
0.0399 USDT |
| 2025-12-21 |
0.0404 USDT |
132,791.2000 JST |
0.0401 USDT |
0.0399 USDT |
0.0410 USDT |
0.0399 USDT |
| 2025-12-20 |
0.0399 USDT |
70,940.7000 JST |
0.0395 USDT |
0.0394 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-12-19 |
0.0399 USDT |
21,623.7000 JST |
0.0397 USDT |
0.0397 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-12-18 |
0.0399 USDT |
302,424.1000 JST |
0.0401 USDT |
0.0397 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-12-17 |
0.0411 USDT |
562,746.7000 JST |
0.0400 USDT |
0.0400 USDT |
0.0417 USDT |
0.0412 USDT |
| 2025-12-16 |
0.0396 USDT |
62,195.0000 JST |
0.0394 USDT |
0.0393 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-12-15 |
0.0389 USDT |
324,883.5000 JST |
0.0387 USDT |
0.0386 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-12-14 |
0.0386 USDT |
129,595.8000 JST |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-12-13 |
0.0382 USDT |
59,022.8000 JST |
0.0383 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-12-12 |
0.0384 USDT |
124,088.3000 JST |
0.0383 USDT |
0.0381 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-12-11 |
0.0383 USDT |
132,057.8000 JST |
0.0381 USDT |
0.0381 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-12-10 |
0.0381 USDT |
66,797.9000 JST |
0.0379 USDT |
0.0378 USDT |
0.0386 USDT |
0.0382 USDT |
| 2025-12-09 |
0.0386 USDT |
228,355.1000 JST |
0.0387 USDT |
0.0384 USDT |
0.0388 USDT |
0.0384 USDT |
| 2025-12-08 |
0.0388 USDT |
235,006.3000 JST |
0.0388 USDT |
0.0385 USDT |
0.0392 USDT |
0.0385 USDT |
| 2025-12-07 |
0.0394 USDT |
399,223.1000 JST |
0.0399 USDT |
0.0383 USDT |
0.0404 USDT |
0.0387 USDT |
| 2025-12-06 |
0.0409 USDT |
1,276,185.4000 JST |
0.0400 USDT |
0.0395 USDT |
0.0420 USDT |
0.0398 USDT |
| 2025-12-05 |
0.0405 USDT |
1,465,341.9000 JST |
0.0395 USDT |
0.0391 USDT |
0.0422 USDT |
0.0393 USDT |
| 2025-12-04 |
0.0390 USDT |
714,687.2000 JST |
0.0384 USDT |
0.0380 USDT |
0.0397 USDT |
0.0392 USDT |
| 2025-12-03 |
0.0405 USDT |
354,273.3000 JST |
0.0415 USDT |
0.0397 USDT |
0.0415 USDT |
0.0397 USDT |
| 2025-12-02 |
0.0435 USDT |
1,026,334.9000 JST |
0.0436 USDT |
0.0423 USDT |
0.0447 USDT |
0.0425 USDT |
| 2025-12-01 |
0.0423 USDT |
1,693,633.6000 JST |
0.0430 USDT |
0.0412 USDT |
0.0434 USDT |
0.0429 USDT |
| 2025-11-30 |
0.0409 USDT |
976,024.3000 JST |
0.0399 USDT |
0.0398 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-11-29 |
0.0397 USDT |
517,573.2000 JST |
0.0392 USDT |
0.0392 USDT |
0.0426 USDT |
0.0399 USDT |
| 2025-11-28 |
0.0391 USDT |
281,243.8000 JST |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-11-27 |
0.0390 USDT |
164,361.4000 JST |
0.0384 USDT |
0.0384 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-11-26 |
0.0386 USDT |
30,658.3000 JST |
0.0384 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-11-25 |
0.0380 USDT |
14,400.2000 JST |
0.0376 USDT |
0.0376 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-11-24 |
0.0377 USDT |
54,832.2000 JST |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-11-23 |
0.0375 USDT |
11,202.7000 JST |
0.0375 USDT |
0.0373 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-11-22 |
0.0372 USDT |
44,966.7000 JST |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-11-21 |
0.0368 USDT |
124,746.5000 JST |
0.0370 USDT |
0.0360 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-11-20 |
0.0377 USDT |
138,117.3000 JST |
0.0380 USDT |
0.0370 USDT |
0.0380 USDT |
0.0370 USDT |