Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0335 USDT |
870,655.3000 JST |
0.0333 USDT |
0.0331 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-02-08 |
0.0331 USDT |
934,716.8000 JST |
0.0330 USDT |
0.0327 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-02-07 |
0.0329 USDT |
882,924.5000 JST |
0.0328 USDT |
0.0323 USDT |
0.0334 USDT |
0.0327 USDT |
| 2025-02-06 |
0.0328 USDT |
1,515,578.3000 JST |
0.0329 USDT |
0.0320 USDT |
0.0338 USDT |
0.0327 USDT |
| 2025-02-05 |
0.0345 USDT |
2,091,951.5000 JST |
0.0350 USDT |
0.0330 USDT |
0.0352 USDT |
0.0330 USDT |
| 2025-02-04 |
0.0343 USDT |
946,793.6000 JST |
0.0340 USDT |
0.0329 USDT |
0.0352 USDT |
0.0342 USDT |
| 2025-02-03 |
0.0318 USDT |
1,311,192.3000 JST |
0.0333 USDT |
0.0305 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-02-02 |
0.0358 USDT |
1,105,403.2000 JST |
0.0372 USDT |
0.0330 USDT |
0.0375 USDT |
0.0331 USDT |
| 2025-02-01 |
0.0386 USDT |
889,002.9000 JST |
0.0378 USDT |
0.0376 USDT |
0.0397 USDT |
0.0387 USDT |
| 2025-01-31 |
0.0377 USDT |
821,458.7000 JST |
0.0375 USDT |
0.0371 USDT |
0.0384 USDT |
0.0378 USDT |
| 2025-01-30 |
0.0372 USDT |
794,358.0000 JST |
0.0365 USDT |
0.0364 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-01-29 |
0.0365 USDT |
829,410.3000 JST |
0.0362 USDT |
0.0359 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-01-28 |
0.0371 USDT |
639,349.4000 JST |
0.0372 USDT |
0.0368 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-01-27 |
0.0364 USDT |
806,630.8000 JST |
0.0374 USDT |
0.0355 USDT |
0.0375 USDT |
0.0365 USDT |
| 2025-01-26 |
0.0384 USDT |
607,279.6000 JST |
0.0385 USDT |
0.0382 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-01-25 |
0.0386 USDT |
621,426.6000 JST |
0.0384 USDT |
0.0381 USDT |
0.0389 USDT |
0.0384 USDT |
| 2025-01-24 |
0.0386 USDT |
785,272.3000 JST |
0.0383 USDT |
0.0376 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-01-23 |
0.0383 USDT |
903,696.6000 JST |
0.0394 USDT |
0.0376 USDT |
0.0394 USDT |
0.0379 USDT |
| 2025-01-22 |
0.0391 USDT |
660,413.9000 JST |
0.0382 USDT |
0.0382 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-01-21 |
0.0376 USDT |
761,158.0000 JST |
0.0375 USDT |
0.0368 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-01-20 |
0.0377 USDT |
975,031.5000 JST |
0.0365 USDT |
0.0359 USDT |
0.0388 USDT |
0.0381 USDT |
| 2025-01-19 |
0.0384 USDT |
797,706.7000 JST |
0.0391 USDT |
0.0369 USDT |
0.0396 USDT |
0.0389 USDT |
| 2025-01-18 |
0.0406 USDT |
918,202.8000 JST |
0.0409 USDT |
0.0389 USDT |
0.0425 USDT |
0.0392 USDT |
| 2025-01-17 |
0.0405 USDT |
742,583.9000 JST |
0.0397 USDT |
0.0397 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-01-16 |
0.0397 USDT |
817,637.0000 JST |
0.0401 USDT |
0.0392 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-01-15 |
0.0384 USDT |
863,830.8000 JST |
0.0381 USDT |
0.0378 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-01-14 |
0.0378 USDT |
584,440.2000 JST |
0.0376 USDT |
0.0372 USDT |
0.0384 USDT |
0.0381 USDT |
| 2025-01-13 |
0.0386 USDT |
1,477,303.1000 JST |
0.0390 USDT |
0.0364 USDT |
0.0435 USDT |
0.0375 USDT |
| 2025-01-12 |
0.0399 USDT |
613,222.0000 JST |
0.0402 USDT |
0.0394 USDT |
0.0404 USDT |
0.0396 USDT |
| 2025-01-11 |
0.0404 USDT |
713,884.8000 JST |
0.0408 USDT |
0.0401 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-01-10 |
0.0403 USDT |
803,082.6000 JST |
0.0409 USDT |
0.0396 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-01-09 |
0.0404 USDT |
928,031.7000 JST |
0.0404 USDT |
0.0394 USDT |
0.0415 USDT |
0.0401 USDT |
| 2025-01-08 |
0.0401 USDT |
782,827.5000 JST |
0.0410 USDT |
0.0392 USDT |
0.0414 USDT |
0.0398 USDT |
| 2025-01-07 |
0.0445 USDT |
1,367,154.5000 JST |
0.0451 USDT |
0.0421 USDT |
0.0464 USDT |
0.0423 USDT |
| 2025-01-06 |
0.0451 USDT |
3,480,999.6000 JST |
0.0407 USDT |
0.0402 USDT |
0.0484 USDT |
0.0451 USDT |
| 2025-01-05 |
0.0407 USDT |
1,005,276.7000 JST |
0.0410 USDT |
0.0403 USDT |
0.0419 USDT |
0.0406 USDT |
| 2025-01-04 |
0.0410 USDT |
710,336.2000 JST |
0.0414 USDT |
0.0407 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-01-03 |
0.0399 USDT |
487,001.3000 JST |
0.0403 USDT |
0.0395 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-01-02 |
0.0400 USDT |
1,180,362.1000 JST |
0.0398 USDT |
0.0392 USDT |
0.0431 USDT |
0.0401 USDT |
| 2025-01-01 |
0.0390 USDT |
682,579.1000 JST |
0.0394 USDT |
0.0385 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-12-31 |
0.0391 USDT |
1,466,294.7000 JST |
0.0376 USDT |
0.0375 USDT |
0.0410 USDT |
0.0392 USDT |
| 2024-12-30 |
0.0383 USDT |
713,531.4000 JST |
0.0384 USDT |
0.0371 USDT |
0.0391 USDT |
0.0380 USDT |
| 2024-12-29 |
0.0392 USDT |
760,999.4000 JST |
0.0394 USDT |
0.0384 USDT |
0.0397 USDT |
0.0385 USDT |
| 2024-12-28 |
0.0390 USDT |
832,048.7000 JST |
0.0388 USDT |
0.0387 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-12-27 |
0.0392 USDT |
897,424.6000 JST |
0.0383 USDT |
0.0380 USDT |
0.0401 USDT |
0.0387 USDT |
| 2024-12-26 |
0.0390 USDT |
1,065,359.8000 JST |
0.0398 USDT |
0.0375 USDT |
0.0414 USDT |
0.0384 USDT |
| 2024-12-25 |
0.0399 USDT |
742,306.6000 JST |
0.0407 USDT |
0.0394 USDT |
0.0407 USDT |
0.0398 USDT |
| 2024-12-24 |
0.0401 USDT |
649,162.6000 JST |
0.0402 USDT |
0.0395 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-12-23 |
0.0390 USDT |
560,996.2000 JST |
0.0380 USDT |
0.0378 USDT |
0.0396 USDT |
0.0394 USDT |
| 2024-12-22 |
0.0380 USDT |
1,080,264.3000 JST |
0.0374 USDT |
0.0371 USDT |
0.0391 USDT |
0.0375 USDT |