Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0357 USDT |
1,889,019.2000 JST |
0.0357 USDT |
0.0346 USDT |
0.0366 USDT |
0.0357 USDT |
| 2025-05-03 |
0.0360 USDT |
569,536.6000 JST |
0.0367 USDT |
0.0352 USDT |
0.0368 USDT |
0.0356 USDT |
| 2025-05-02 |
0.0368 USDT |
631,416.3000 JST |
0.0373 USDT |
0.0362 USDT |
0.0374 USDT |
0.0368 USDT |
| 2025-05-01 |
0.0387 USDT |
3,141,073.2000 JST |
0.0374 USDT |
0.0374 USDT |
0.0407 USDT |
0.0377 USDT |
| 2025-04-30 |
0.0370 USDT |
2,166,617.3000 JST |
0.0376 USDT |
0.0363 USDT |
0.0379 USDT |
0.0373 USDT |
| 2025-04-29 |
0.0387 USDT |
3,514,717.0000 JST |
0.0401 USDT |
0.0377 USDT |
0.0403 USDT |
0.0381 USDT |
| 2025-04-28 |
0.0399 USDT |
7,896,653.1000 JST |
0.0389 USDT |
0.0359 USDT |
0.0425 USDT |
0.0400 USDT |
| 2025-04-27 |
0.0396 USDT |
8,790,611.7000 JST |
0.0327 USDT |
0.0324 USDT |
0.0439 USDT |
0.0432 USDT |
| 2025-04-26 |
0.0322 USDT |
289,026.9000 JST |
0.0316 USDT |
0.0316 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-04-25 |
0.0317 USDT |
324,625.5000 JST |
0.0316 USDT |
0.0314 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-04-24 |
0.0316 USDT |
304,088.5000 JST |
0.0317 USDT |
0.0313 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-04-23 |
0.0317 USDT |
312,370.6000 JST |
0.0317 USDT |
0.0315 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-04-22 |
0.0313 USDT |
200,115.0000 JST |
0.0312 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-04-21 |
0.0310 USDT |
83,160.8000 JST |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-04-20 |
0.0308 USDT |
23,086.7000 JST |
0.0307 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-04-19 |
0.0307 USDT |
132,306.6000 JST |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-04-18 |
0.0305 USDT |
174,434.6000 JST |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-04-17 |
0.0305 USDT |
10,513.3000 JST |
0.0306 USDT |
0.0303 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-04-16 |
0.0311 USDT |
53,543.3000 JST |
0.0306 USDT |
0.0305 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-04-15 |
0.0308 USDT |
310,158.2000 JST |
0.0308 USDT |
0.0304 USDT |
0.0309 USDT |
0.0304 USDT |
| 2025-04-14 |
0.0313 USDT |
1,621,368.9000 JST |
0.0314 USDT |
0.0309 USDT |
0.0316 USDT |
0.0310 USDT |
| 2025-04-13 |
0.0307 USDT |
635,154.0000 JST |
0.0305 USDT |
0.0304 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-04-12 |
0.0304 USDT |
1,160,126.6000 JST |
0.0301 USDT |
0.0299 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-04-11 |
0.0295 USDT |
1,413,552.3000 JST |
0.0295 USDT |
0.0292 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-10 |
0.0299 USDT |
1,261,380.9000 JST |
0.0302 USDT |
0.0294 USDT |
0.0303 USDT |
0.0296 USDT |
| 2025-04-09 |
0.0290 USDT |
1,014,321.1000 JST |
0.0290 USDT |
0.0285 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-04-08 |
0.0301 USDT |
1,311,759.7000 JST |
0.0298 USDT |
0.0289 USDT |
0.0307 USDT |
0.0289 USDT |
| 2025-04-07 |
0.0298 USDT |
824,880.3000 JST |
0.0307 USDT |
0.0291 USDT |
0.0307 USDT |
0.0297 USDT |
| 2025-04-06 |
0.0315 USDT |
1,473,191.5000 JST |
0.0314 USDT |
0.0312 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-04-05 |
0.0316 USDT |
1,249,640.8000 JST |
0.0317 USDT |
0.0313 USDT |
0.0320 USDT |
0.0313 USDT |
| 2025-04-04 |
0.0316 USDT |
2,903,905.4000 JST |
0.0313 USDT |
0.0313 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-04-03 |
0.0312 USDT |
838,996.8000 JST |
0.0312 USDT |
0.0306 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-04-02 |
0.0320 USDT |
4,089,699.9000 JST |
0.0312 USDT |
0.0311 USDT |
0.0328 USDT |
0.0312 USDT |
| 2025-04-01 |
0.0309 USDT |
817,812.8000 JST |
0.0312 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-03-31 |
0.0308 USDT |
885,759.8000 JST |
0.0308 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-03-30 |
0.0310 USDT |
786,568.9000 JST |
0.0314 USDT |
0.0307 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-03-29 |
0.0313 USDT |
939,650.6000 JST |
0.0310 USDT |
0.0308 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-03-28 |
0.0310 USDT |
1,060,543.2000 JST |
0.0316 USDT |
0.0307 USDT |
0.0316 USDT |
0.0310 USDT |
| 2025-03-27 |
0.0313 USDT |
633,216.3000 JST |
0.0312 USDT |
0.0311 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-03-26 |
0.0309 USDT |
1,042,274.8000 JST |
0.0307 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-03-25 |
0.0307 USDT |
900,723.9000 JST |
0.0309 USDT |
0.0307 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-03-24 |
0.0306 USDT |
687,921.2000 JST |
0.0306 USDT |
0.0302 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-03-23 |
0.0312 USDT |
722,431.3000 JST |
0.0313 USDT |
0.0307 USDT |
0.0316 USDT |
0.0307 USDT |
| 2025-03-22 |
0.0313 USDT |
702,464.5000 JST |
0.0313 USDT |
0.0311 USDT |
0.0316 USDT |
0.0312 USDT |
| 2025-03-21 |
0.0305 USDT |
812,007.5000 JST |
0.0306 USDT |
0.0302 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-20 |
0.0304 USDT |
913,056.7000 JST |
0.0303 USDT |
0.0300 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-03-19 |
0.0314 USDT |
3,701,961.9000 JST |
0.0311 USDT |
0.0301 USDT |
0.0319 USDT |
0.0302 USDT |
| 2025-03-18 |
0.0300 USDT |
887,879.3000 JST |
0.0297 USDT |
0.0296 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-03-17 |
0.0292 USDT |
728,477.5000 JST |
0.0290 USDT |
0.0289 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-03-16 |
0.0297 USDT |
704,010.5000 JST |
0.0301 USDT |
0.0293 USDT |
0.0301 USDT |
0.0296 USDT |