Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0361 USDT |
231,122.8000 JST |
0.0374 USDT |
0.0356 USDT |
0.0375 USDT |
0.0359 USDT |
| 2025-08-26 |
0.0348 USDT |
1,469,770.1000 JST |
0.0348 USDT |
0.0335 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-08-25 |
0.0367 USDT |
5,706,027.8000 JST |
0.0346 USDT |
0.0345 USDT |
0.0394 USDT |
0.0355 USDT |
| 2025-08-24 |
0.0357 USDT |
1,353,571.8000 JST |
0.0353 USDT |
0.0342 USDT |
0.0369 USDT |
0.0345 USDT |
| 2025-08-23 |
0.0354 USDT |
315,805.0000 JST |
0.0349 USDT |
0.0348 USDT |
0.0357 USDT |
0.0349 USDT |
| 2025-08-22 |
0.0341 USDT |
719,465.4000 JST |
0.0340 USDT |
0.0327 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-08-21 |
0.0342 USDT |
323,324.5000 JST |
0.0338 USDT |
0.0337 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-08-20 |
0.0330 USDT |
258,608.3000 JST |
0.0324 USDT |
0.0323 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-08-19 |
0.0326 USDT |
43,438.3000 JST |
0.0328 USDT |
0.0324 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-08-18 |
0.0330 USDT |
421,499.5000 JST |
0.0335 USDT |
0.0325 USDT |
0.0335 USDT |
0.0326 USDT |
| 2025-08-17 |
0.0337 USDT |
125,217.3000 JST |
0.0333 USDT |
0.0332 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-08-16 |
0.0330 USDT |
20,429.6000 JST |
0.0333 USDT |
0.0330 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-08-15 |
0.0341 USDT |
1,026,725.7000 JST |
0.0341 USDT |
0.0331 USDT |
0.0343 USDT |
0.0333 USDT |
| 2025-08-14 |
0.0344 USDT |
963,253.0000 JST |
0.0345 USDT |
0.0335 USDT |
0.0352 USDT |
0.0340 USDT |
| 2025-08-13 |
0.0344 USDT |
677,187.5000 JST |
0.0342 USDT |
0.0341 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-08-12 |
0.0335 USDT |
361,151.6000 JST |
0.0340 USDT |
0.0332 USDT |
0.0340 USDT |
0.0338 USDT |
| 2025-08-11 |
0.0341 USDT |
399,626.0000 JST |
0.0342 USDT |
0.0337 USDT |
0.0346 USDT |
0.0338 USDT |
| 2025-08-10 |
0.0344 USDT |
413,691.0000 JST |
0.0338 USDT |
0.0337 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-08-09 |
0.0339 USDT |
340,138.6000 JST |
0.0334 USDT |
0.0334 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-08-08 |
0.0332 USDT |
16,789.6000 JST |
0.0331 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-08-07 |
0.0327 USDT |
148,353.3000 JST |
0.0324 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-08-06 |
0.0323 USDT |
136,720.1000 JST |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-08-05 |
0.0329 USDT |
146,811.5000 JST |
0.0332 USDT |
0.0322 USDT |
0.0333 USDT |
0.0323 USDT |
| 2025-08-04 |
0.0328 USDT |
47,547.8000 JST |
0.0326 USDT |
0.0326 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-08-03 |
0.0325 USDT |
190,382.6000 JST |
0.0323 USDT |
0.0320 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-08-02 |
0.0329 USDT |
252,698.9000 JST |
0.0337 USDT |
0.0321 USDT |
0.0339 USDT |
0.0323 USDT |
| 2025-08-01 |
0.0342 USDT |
217,281.9000 JST |
0.0348 USDT |
0.0336 USDT |
0.0348 USDT |
0.0339 USDT |
| 2025-07-31 |
0.0360 USDT |
520,320.9000 JST |
0.0363 USDT |
0.0350 USDT |
0.0363 USDT |
0.0350 USDT |
| 2025-07-30 |
0.0372 USDT |
983,617.2000 JST |
0.0395 USDT |
0.0356 USDT |
0.0395 USDT |
0.0361 USDT |
| 2025-07-29 |
0.0404 USDT |
3,992,635.7000 JST |
0.0367 USDT |
0.0364 USDT |
0.0433 USDT |
0.0389 USDT |
| 2025-07-28 |
0.0369 USDT |
81,230.7000 JST |
0.0374 USDT |
0.0364 USDT |
0.0376 USDT |
0.0367 USDT |
| 2025-07-27 |
0.0373 USDT |
84,918.1000 JST |
0.0373 USDT |
0.0372 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-07-26 |
0.0372 USDT |
174,479.9000 JST |
0.0371 USDT |
0.0370 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-07-25 |
0.0371 USDT |
179,314.0000 JST |
0.0372 USDT |
0.0367 USDT |
0.0373 USDT |
0.0369 USDT |
| 2025-07-24 |
0.0369 USDT |
154,902.5000 JST |
0.0371 USDT |
0.0359 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-07-23 |
0.0382 USDT |
1,138,208.3000 JST |
0.0382 USDT |
0.0370 USDT |
0.0388 USDT |
0.0371 USDT |
| 2025-07-22 |
0.0378 USDT |
1,281,134.9000 JST |
0.0382 USDT |
0.0373 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-07-21 |
0.0379 USDT |
559,448.2000 JST |
0.0377 USDT |
0.0373 USDT |
0.0384 USDT |
0.0378 USDT |
| 2025-07-20 |
0.0378 USDT |
978,783.0000 JST |
0.0375 USDT |
0.0375 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-07-19 |
0.0380 USDT |
1,022,352.4000 JST |
0.0382 USDT |
0.0374 USDT |
0.0382 USDT |
0.0374 USDT |
| 2025-07-18 |
0.0385 USDT |
428,996.0000 JST |
0.0377 USDT |
0.0377 USDT |
0.0392 USDT |
0.0383 USDT |
| 2025-07-17 |
0.0376 USDT |
206,154.0000 JST |
0.0375 USDT |
0.0372 USDT |
0.0380 USDT |
0.0374 USDT |
| 2025-07-16 |
0.0368 USDT |
456,544.8000 JST |
0.0362 USDT |
0.0362 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-07-15 |
0.0360 USDT |
209,161.4000 JST |
0.0364 USDT |
0.0354 USDT |
0.0366 USDT |
0.0362 USDT |
| 2025-07-14 |
0.0366 USDT |
85,754.6000 JST |
0.0365 USDT |
0.0363 USDT |
0.0370 USDT |
0.0367 USDT |
| 2025-07-13 |
0.0366 USDT |
325,514.0000 JST |
0.0365 USDT |
0.0363 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-07-12 |
0.0366 USDT |
403,750.8000 JST |
0.0363 USDT |
0.0360 USDT |
0.0372 USDT |
0.0363 USDT |
| 2025-07-11 |
0.0363 USDT |
586,660.4000 JST |
0.0359 USDT |
0.0356 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-07-10 |
0.0351 USDT |
340,311.6000 JST |
0.0350 USDT |
0.0350 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-07-09 |
0.0347 USDT |
291,303.8000 JST |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |