Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
1.3175 USDT |
1,427.6952 |
1.1771 USDT |
1.1771 USDT |
1.4136 USDT |
1.2000 USDT |
| 2024-12-29 |
1.1508 USDT |
341.4604 |
1.0912 USDT |
1.0912 USDT |
1.1783 USDT |
1.1783 USDT |
| 2024-12-28 |
1.0818 USDT |
3,522.2048 |
1.1335 USDT |
0.9961 USDT |
1.2336 USDT |
1.0152 USDT |
| 2024-12-27 |
0.9840 USDT |
4,836.1821 |
1.0095 USDT |
0.8910 USDT |
1.1303 USDT |
1.1087 USDT |
| 2024-12-26 |
0.9118 USDT |
26,857.7435 |
0.8444 USDT |
0.8343 USDT |
1.0505 USDT |
1.0122 USDT |
| 2024-12-25 |
0.7715 USDT |
44,579.8766 |
0.8298 USDT |
0.7129 USDT |
0.8739 USDT |
0.8200 USDT |
| 2024-12-24 |
0.8892 USDT |
31,915.2436 |
1.1327 USDT |
0.7716 USDT |
1.1943 USDT |
0.8533 USDT |
| 2024-12-23 |
1.4244 USDT |
2,314.7531 |
1.5652 USDT |
1.3163 USDT |
1.5652 USDT |
1.4879 USDT |
| 2024-12-22 |
1.4364 USDT |
1,617.8925 |
1.4135 USDT |
1.3000 USDT |
1.6200 USDT |
1.5312 USDT |
| 2024-12-21 |
1.3428 USDT |
14,105.6260 |
1.3385 USDT |
1.0473 USDT |
1.5271 USDT |
1.4549 USDT |
| 2024-12-20 |
2.0018 USDT |
15,921.0544 |
1.7322 USDT |
1.3000 USDT |
2.6742 USDT |
1.3274 USDT |
| 2024-12-19 |
1.6085 USDT |
19,870.9299 |
1.3494 USDT |
1.2762 USDT |
1.9500 USDT |
1.5864 USDT |
| 2024-12-18 |
1.2567 USDT |
41,861.3101 |
1.0206 USDT |
1.0206 USDT |
1.5335 USDT |
1.3369 USDT |
| 2024-12-17 |
1.0020 USDT |
26,563.4252 |
0.9027 USDT |
0.9027 USDT |
1.0700 USDT |
0.9935 USDT |
| 2024-12-16 |
0.8549 USDT |
13,529.9367 |
0.8188 USDT |
0.7500 USDT |
0.9400 USDT |
0.8813 USDT |
| 2024-12-15 |
0.8219 USDT |
35,500.1836 |
1.0200 USDT |
0.7472 USDT |
1.0233 USDT |
0.8201 USDT |
| 2024-12-14 |
0.9230 USDT |
22,743.2807 |
0.8194 USDT |
0.8194 USDT |
1.0167 USDT |
1.0149 USDT |
| 2024-12-13 |
0.8338 USDT |
84,248.2548 |
1.1832 USDT |
0.7337 USDT |
1.2233 USDT |
0.8745 USDT |
| 2024-12-12 |
1.1240 USDT |
16,979.1849 |
1.0426 USDT |
0.9600 USDT |
1.2345 USDT |
1.1802 USDT |
| 2024-12-11 |
1.1517 USDT |
5,993.0361 |
1.5797 USDT |
0.9000 USDT |
1.7635 USDT |
1.0170 USDT |
| 2024-12-10 |
0.0002 USDT |
150,850,064.8947 |
0.0000 USDT |
0.0000 USDT |
2.1600 USDT |
1.6554 USDT |
| 2024-12-09 |
0.0000 USDT |
1,117,983,601.9573 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-08 |
0.0000 USDT |
1,738,634,271.2055 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-07 |
0.0000 USDT |
1,163,761,145.5490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-06 |
0.0000 USDT |
13,553,103,546.1030 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-05 |
0.0000 USDT |
11,815,248,607.2810 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-04 |
0.0000 USDT |
1,657,422,781.2928 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-03 |
0.0000 USDT |
3,166,359,207.8601 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-12-02 |
0.0001 USDT |
566,731,636.2997 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-01 |
0.0001 USDT |
63,778,606.4747 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-30 |
0.0001 USDT |
242,183,359.2511 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-29 |
0.0002 USDT |
171,222,216.0940 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-28 |
0.0002 USDT |
130,113,523.7957 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-27 |
0.0002 USDT |
103,586,916.5840 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-26 |
0.0003 USDT |
42,872,121.5576 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-25 |
0.0002 USDT |
17,839,443.6933 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-24 |
0.0002 USDT |
178,857,159.2454 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-23 |
0.0003 USDT |
180,379,184.3031 |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2024-11-22 |
0.0006 USDT |
12,565,430.4633 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0006 USDT |
16,516,745.0658 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-20 |
0.0005 USDT |
111,989,301.3341 |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-11-19 |
0.0006 USDT |
42,590,302.9644 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
42,401,712.4834 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-17 |
0.0006 USDT |
29,997,155.0074 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0007 USDT |
59,829,471.4861 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-11-15 |
0.0008 USDT |
14,126,825.3173 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0007 USDT |
92,361,056.4684 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0010 USDT |
22,463,364.6047 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-11-12 |
0.0008 USDT |
28,041,429.8459 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0007 USDT |
36,746,510.2033 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |