Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.4642 USDT |
10,607.9822 |
0.4150 USDT |
0.4119 USDT |
0.5200 USDT |
0.5028 USDT |
| 2025-02-17 |
0.4166 USDT |
7,846.0560 |
0.4262 USDT |
0.3499 USDT |
0.4465 USDT |
0.4083 USDT |
| 2025-02-16 |
0.4249 USDT |
6,181.2987 |
0.4134 USDT |
0.4000 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-02-15 |
0.3697 USDT |
11,540.1700 |
0.3700 USDT |
0.3440 USDT |
0.4103 USDT |
0.3981 USDT |
| 2025-02-14 |
0.3954 USDT |
11,233.3174 |
0.4376 USDT |
0.3650 USDT |
0.4440 USDT |
0.3650 USDT |
| 2025-02-13 |
0.4446 USDT |
5,384.8096 |
0.4095 USDT |
0.4023 USDT |
0.4707 USDT |
0.4654 USDT |
| 2025-02-12 |
0.4671 USDT |
18,211.1830 |
0.4688 USDT |
0.4310 USDT |
0.5217 USDT |
0.4378 USDT |
| 2025-02-11 |
0.3992 USDT |
22,442.1971 |
0.4326 USDT |
0.3352 USDT |
0.4410 USDT |
0.4087 USDT |
| 2025-02-10 |
0.4419 USDT |
13,052.0001 |
0.4473 USDT |
0.4179 USDT |
0.5072 USDT |
0.4255 USDT |
| 2025-02-09 |
0.4671 USDT |
3,126.2537 |
0.4908 USDT |
0.4381 USDT |
0.5130 USDT |
0.4965 USDT |
| 2025-02-08 |
0.5264 USDT |
6,621.5593 |
0.5086 USDT |
0.4700 USDT |
0.5551 USDT |
0.4919 USDT |
| 2025-02-07 |
0.4840 USDT |
28,767.8641 |
0.6089 USDT |
0.3753 USDT |
0.6193 USDT |
0.5326 USDT |
| 2025-02-06 |
0.5548 USDT |
9,369.9837 |
0.5312 USDT |
0.5020 USDT |
0.6255 USDT |
0.5980 USDT |
| 2025-02-05 |
0.4756 USDT |
14,191.3227 |
0.4903 USDT |
0.4376 USDT |
0.5517 USDT |
0.5517 USDT |
| 2025-02-04 |
0.4854 USDT |
45,036.7742 |
0.4153 USDT |
0.3260 USDT |
0.5733 USDT |
0.4937 USDT |
| 2025-02-03 |
0.6419 USDT |
84,167.6735 |
0.6089 USDT |
0.4426 USDT |
1.0823 USDT |
0.4750 USDT |
| 2025-02-02 |
0.5070 USDT |
127,108.7936 |
0.4345 USDT |
0.3882 USDT |
0.6241 USDT |
0.5477 USDT |
| 2025-02-01 |
0.3207 USDT |
122,857.0038 |
0.3575 USDT |
0.2736 USDT |
0.3800 USDT |
0.3779 USDT |
| 2025-01-31 |
0.3470 USDT |
249,887.7164 |
0.3935 USDT |
0.2966 USDT |
0.4091 USDT |
0.3554 USDT |
| 2025-01-30 |
0.4335 USDT |
300,275.9167 |
0.9741 USDT |
0.3178 USDT |
0.9741 USDT |
0.3310 USDT |
| 2025-01-29 |
1.0067 USDT |
12,018.4396 |
1.1800 USDT |
0.8978 USDT |
1.1800 USDT |
0.9776 USDT |
| 2025-01-28 |
0.9828 USDT |
2,718.6982 |
0.8747 USDT |
0.8652 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-01-27 |
0.9738 USDT |
6,165.6164 |
0.8312 USDT |
0.8054 USDT |
1.0700 USDT |
0.8747 USDT |
| 2025-01-26 |
0.7155 USDT |
14,916.2801 |
0.7728 USDT |
0.6494 USDT |
0.7971 USDT |
0.7232 USDT |
| 2025-01-25 |
0.7437 USDT |
13,557.4161 |
0.8600 USDT |
0.6289 USDT |
0.8722 USDT |
0.7481 USDT |
| 2025-01-24 |
0.7773 USDT |
30,068.7502 |
0.8669 USDT |
0.6544 USDT |
0.9740 USDT |
0.8543 USDT |
| 2025-01-23 |
0.9628 USDT |
7,613.4271 |
0.9093 USDT |
0.9007 USDT |
1.0409 USDT |
0.9580 USDT |
| 2025-01-22 |
0.8470 USDT |
7,392.8573 |
0.7864 USDT |
0.7864 USDT |
0.8743 USDT |
0.8701 USDT |
| 2025-01-21 |
0.9294 USDT |
12,239.5528 |
0.9300 USDT |
0.7128 USDT |
1.0999 USDT |
0.7910 USDT |
| 2025-01-20 |
0.8761 USDT |
77,953.4497 |
1.0318 USDT |
0.6771 USDT |
1.0900 USDT |
0.8800 USDT |
| 2025-01-19 |
0.8714 USDT |
10,507.8246 |
0.7231 USDT |
0.6954 USDT |
1.0015 USDT |
0.8085 USDT |
| 2025-01-18 |
0.6220 USDT |
8,944.9816 |
0.5406 USDT |
0.5268 USDT |
0.7768 USDT |
0.7768 USDT |
| 2025-01-17 |
0.7000 USDT |
11,971.4899 |
0.8500 USDT |
0.6164 USDT |
0.8500 USDT |
0.6408 USDT |
| 2025-01-16 |
0.8125 USDT |
6,347.2695 |
0.7300 USDT |
0.7300 USDT |
0.8654 USDT |
0.8241 USDT |
| 2025-01-15 |
1.1423 USDT |
40,970.3850 |
1.0660 USDT |
0.8167 USDT |
1.5200 USDT |
0.8473 USDT |
| 2025-01-14 |
1.1975 USDT |
4,432.6056 |
1.1520 USDT |
1.1200 USDT |
1.2236 USDT |
1.1862 USDT |
| 2025-01-13 |
1.1967 USDT |
7,676.5842 |
1.0000 USDT |
0.9666 USDT |
1.4000 USDT |
1.2798 USDT |
| 2025-01-12 |
1.0138 USDT |
518.4743 |
1.0055 USDT |
1.0055 USDT |
1.0322 USDT |
1.0089 USDT |
| 2025-01-11 |
0.9663 USDT |
287.6498 |
0.9383 USDT |
0.9308 USDT |
1.0517 USDT |
0.9337 USDT |
| 2025-01-10 |
0.9815 USDT |
6,899.1082 |
1.0730 USDT |
0.8750 USDT |
1.0730 USDT |
0.9587 USDT |
| 2025-01-09 |
1.0080 USDT |
3,002.5641 |
0.9494 USDT |
0.8894 USDT |
1.1330 USDT |
1.0160 USDT |
| 2025-01-08 |
1.1010 USDT |
17,092.4506 |
0.8651 USDT |
0.8554 USDT |
1.2500 USDT |
0.9492 USDT |
| 2025-01-07 |
0.7870 USDT |
30,454.7516 |
0.6255 USDT |
0.6150 USDT |
0.8538 USDT |
0.8300 USDT |
| 2025-01-06 |
0.6315 USDT |
7,159.0961 |
0.6620 USDT |
0.5864 USDT |
0.7162 USDT |
0.5864 USDT |
| 2025-01-05 |
0.6827 USDT |
18,775.1770 |
0.6272 USDT |
0.6191 USDT |
0.7491 USDT |
0.6947 USDT |
| 2025-01-04 |
0.6776 USDT |
32,110.2210 |
0.7912 USDT |
0.6000 USDT |
0.8247 USDT |
0.6196 USDT |
| 2025-01-03 |
0.9410 USDT |
4,703.3063 |
1.0130 USDT |
0.7864 USDT |
1.0871 USDT |
0.8214 USDT |
| 2025-01-02 |
0.9358 USDT |
4,094.6681 |
1.0294 USDT |
0.8859 USDT |
1.0878 USDT |
0.9901 USDT |
| 2025-01-01 |
1.3717 USDT |
7,662.4567 |
1.3652 USDT |
1.1031 USDT |
1.5661 USDT |
1.1632 USDT |
| 2024-12-31 |
1.4016 USDT |
7,035.0016 |
1.3798 USDT |
1.1686 USDT |
1.4530 USDT |
1.3798 USDT |