Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
11.3789 USDT |
768.2555 |
11.3611 USDT |
10.6723 USDT |
11.9171 USDT |
11.3653 USDT |
| 2022-09-01 |
12.1245 USDT |
876.6897 |
11.8000 USDT |
11.4829 USDT |
12.5386 USDT |
11.9878 USDT |
| 2022-08-31 |
11.5055 USDT |
812.7255 |
11.4995 USDT |
10.7327 USDT |
11.8339 USDT |
11.8284 USDT |
| 2022-08-30 |
11.1246 USDT |
3,052.0559 |
10.6648 USDT |
9.9602 USDT |
12.0850 USDT |
12.0085 USDT |
| 2022-08-29 |
11.6669 USDT |
1,353.6302 |
12.5719 USDT |
10.8231 USDT |
13.0440 USDT |
11.2837 USDT |
| 2022-08-28 |
11.5880 USDT |
1,120.5502 |
11.8676 USDT |
11.0507 USDT |
11.8676 USDT |
11.3964 USDT |
| 2022-08-27 |
12.0996 USDT |
1,107.4288 |
12.5482 USDT |
11.2358 USDT |
13.1764 USDT |
12.1719 USDT |
| 2022-08-26 |
11.6544 USDT |
3,917.6786 |
10.2759 USDT |
9.8701 USDT |
12.4069 USDT |
12.0059 USDT |
| 2022-08-25 |
10.0243 USDT |
1,115.3126 |
10.3090 USDT |
9.5775 USDT |
10.5965 USDT |
10.2581 USDT |
| 2022-08-24 |
10.3360 USDT |
5,556.7181 |
9.8576 USDT |
9.5237 USDT |
10.7612 USDT |
10.0045 USDT |
| 2022-08-23 |
10.1656 USDT |
4,958.9695 |
9.7918 USDT |
9.5168 USDT |
11.1436 USDT |
9.9343 USDT |
| 2022-08-22 |
10.2449 USDT |
6,561.0065 |
9.5613 USDT |
9.3745 USDT |
11.3266 USDT |
10.2216 USDT |
| 2022-08-21 |
9.5776 USDT |
1,252.7293 |
10.1001 USDT |
8.9785 USDT |
10.1389 USDT |
9.5147 USDT |
| 2022-08-20 |
10.2375 USDT |
5,705.8693 |
10.5748 USDT |
9.1205 USDT |
11.2913 USDT |
10.3475 USDT |
| 2022-08-19 |
9.8150 USDT |
7,981.1118 |
8.1121 USDT |
8.0967 USDT |
11.0001 USDT |
10.7033 USDT |
| 2022-08-18 |
7.1173 USDT |
15,175.5976 |
6.7568 USDT |
6.3164 USDT |
7.5425 USDT |
7.2377 USDT |
| 2022-08-17 |
5.7540 USDT |
37,254.9324 |
5.7475 USDT |
4.6857 USDT |
6.6000 USDT |
6.5285 USDT |
| 2022-08-16 |
5.9716 USDT |
41,974.3822 |
7.3832 USDT |
4.7324 USDT |
7.6500 USDT |
5.7791 USDT |
| 2022-08-15 |
8.2701 USDT |
2,118.4298 |
8.2624 USDT |
7.3505 USDT |
8.9769 USDT |
8.0149 USDT |
| 2022-08-14 |
7.3516 USDT |
10,908.9827 |
8.3713 USDT |
5.5164 USDT |
8.9604 USDT |
8.1648 USDT |
| 2022-08-13 |
8.2185 USDT |
1,622.6450 |
8.1386 USDT |
7.8125 USDT |
8.6107 USDT |
8.3307 USDT |
| 2022-08-12 |
8.8626 USDT |
882.2308 |
9.0863 USDT |
8.1776 USDT |
9.3000 USDT |
8.3127 USDT |
| 2022-08-11 |
8.4889 USDT |
1,922.9293 |
8.3025 USDT |
7.9382 USDT |
9.0464 USDT |
8.7187 USDT |
| 2022-08-10 |
8.4949 USDT |
7,647.8054 |
9.7070 USDT |
7.3693 USDT |
10.3783 USDT |
8.6328 USDT |
| 2022-08-09 |
8.9414 USDT |
6,760.5677 |
8.2475 USDT |
7.7439 USDT |
10.0965 USDT |
9.7178 USDT |
| 2022-08-08 |
7.9952 USDT |
5,335.5812 |
8.3761 USDT |
7.3676 USDT |
8.6237 USDT |
8.3019 USDT |
| 2022-08-07 |
8.6826 USDT |
3,465.2009 |
9.2902 USDT |
8.1420 USDT |
9.4839 USDT |
8.4478 USDT |
| 2022-08-06 |
8.9128 USDT |
3,259.9124 |
8.6664 USDT |
8.4397 USDT |
9.2240 USDT |
8.8813 USDT |
| 2022-08-05 |
9.6092 USDT |
3,264.6216 |
10.0630 USDT |
9.0992 USDT |
10.2345 USDT |
9.3279 USDT |
| 2022-08-04 |
9.7591 USDT |
11,454.3640 |
10.2141 USDT |
8.6524 USDT |
11.1149 USDT |
10.5988 USDT |
| 2022-08-03 |
9.8650 USDT |
5,671.8542 |
10.6950 USDT |
8.9000 USDT |
11.7725 USDT |
9.2743 USDT |
| 2022-08-02 |
10.2221 USDT |
7,945.8203 |
9.0400 USDT |
8.5658 USDT |
11.0112 USDT |
10.0809 USDT |
| 2022-08-01 |
9.1955 USDT |
20,607.5928 |
8.9196 USDT |
8.0600 USDT |
10.1358 USDT |
9.7483 USDT |
| 2022-07-31 |
7.7816 USDT |
39,417.4759 |
13.1545 USDT |
6.0313 USDT |
13.3893 USDT |
9.1600 USDT |
| 2022-07-30 |
11.5383 USDT |
7,516.5467 |
13.7857 USDT |
9.5404 USDT |
13.8572 USDT |
13.1832 USDT |
| 2022-07-29 |
13.4669 USDT |
7,641.1141 |
14.7301 USDT |
11.4183 USDT |
15.4976 USDT |
13.4062 USDT |
| 2022-07-28 |
14.8810 USDT |
4,482.6459 |
15.5340 USDT |
13.5697 USDT |
16.5159 USDT |
14.7083 USDT |
| 2022-07-27 |
18.8365 USDT |
2,638.1140 |
18.0978 USDT |
17.1151 USDT |
19.8963 USDT |
17.1819 USDT |
| 2022-07-26 |
19.8540 USDT |
4,090.2711 |
19.9000 USDT |
18.4808 USDT |
20.8496 USDT |
19.0818 USDT |
| 2022-07-25 |
17.1809 USDT |
980.9849 |
16.7701 USDT |
16.4557 USDT |
17.7579 USDT |
17.1151 USDT |
| 2022-07-24 |
15.9736 USDT |
595.8133 |
16.2992 USDT |
15.0229 USDT |
16.7937 USDT |
16.2623 USDT |
| 2022-07-23 |
16.6282 USDT |
872.0036 |
16.7517 USDT |
15.0918 USDT |
18.2605 USDT |
17.3557 USDT |
| 2022-07-22 |
15.0851 USDT |
918.1127 |
15.2005 USDT |
14.3709 USDT |
16.3250 USDT |
16.0138 USDT |
| 2022-07-21 |
15.8181 USDT |
1,066.0820 |
15.4360 USDT |
14.5773 USDT |
17.2615 USDT |
15.2306 USDT |
| 2022-07-20 |
12.5106 USDT |
1,512.1391 |
12.6024 USDT |
11.1818 USDT |
14.3035 USDT |
14.3035 USDT |
| 2022-07-19 |
13.6055 USDT |
2,823.1336 |
14.3537 USDT |
11.4183 USDT |
14.9395 USDT |
11.7415 USDT |
| 2022-07-18 |
14.4178 USDT |
1,606.0483 |
16.7733 USDT |
12.8001 USDT |
16.7733 USDT |
14.5001 USDT |
| 2022-07-17 |
15.6912 USDT |
1,268.1335 |
15.9877 USDT |
14.4133 USDT |
16.7662 USDT |
15.9558 USDT |
| 2022-07-16 |
16.1665 USDT |
1,470.0027 |
16.2342 USDT |
15.1174 USDT |
16.9853 USDT |
15.8444 USDT |
| 2022-07-15 |
15.2757 USDT |
594.4340 |
14.8653 USDT |
13.9749 USDT |
16.6786 USDT |
15.8282 USDT |