Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0109 USDT |
91,816.6293 |
0.0111 USDT |
0.0099 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-14 |
0.0101 USDT |
35,605.0270 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-13 |
0.0092 USDT |
2,255.8694 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-12 |
0.0095 USDT |
130,901.3880 |
0.0084 USDT |
0.0084 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-11 |
0.0088 USDT |
71,909.3205 |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-10 |
0.0074 USDT |
219,227.9548 |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-12-09 |
0.0082 USDT |
387,900.4319 |
0.0087 USDT |
0.0071 USDT |
0.0090 USDT |
0.0075 USDT |
| 2025-12-08 |
0.0084 USDT |
346,750.2945 |
0.0094 USDT |
0.0078 USDT |
0.0094 USDT |
0.0078 USDT |
| 2025-12-07 |
0.0097 USDT |
605,577.6609 |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-12-06 |
0.0084 USDT |
30,193.7269 |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-05 |
0.0102 USDT |
33,093.4662 |
0.0096 USDT |
0.0091 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-04 |
0.0091 USDT |
97,220.9622 |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-03 |
0.0076 USDT |
194,022.2886 |
0.0081 USDT |
0.0072 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-02 |
0.0093 USDT |
332,449.2265 |
0.0111 USDT |
0.0085 USDT |
0.0111 USDT |
0.0085 USDT |
| 2025-12-01 |
0.0108 USDT |
115,587.9633 |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-11-30 |
0.0093 USDT |
673,746.4579 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-11-29 |
0.0092 USDT |
254,137.8924 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-11-28 |
0.0084 USDT |
101,215.2411 |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-27 |
0.0078 USDT |
403,158.7963 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-26 |
0.0087 USDT |
587,306.1017 |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-11-25 |
0.0087 USDT |
1,418,225.9457 |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0094 USDT |
245,607.8727 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-23 |
0.0090 USDT |
295,695.9970 |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-11-22 |
0.0085 USDT |
255,097.0125 |
0.0095 USDT |
0.0079 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-11-21 |
0.0115 USDT |
1,700,063.1882 |
0.0096 USDT |
0.0089 USDT |
0.0125 USDT |
0.0115 USDT |
| 2025-11-20 |
0.0079 USDT |
620,431.5740 |
0.0080 USDT |
0.0073 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-19 |
0.0067 USDT |
322,747.1567 |
0.0069 USDT |
0.0064 USDT |
0.0078 USDT |
0.0065 USDT |
| 2025-11-18 |
0.0082 USDT |
254,556.5894 |
0.0085 USDT |
0.0070 USDT |
0.0087 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0072 USDT |
562,811.2963 |
0.0070 USDT |
0.0066 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-16 |
0.0063 USDT |
401,672.9598 |
0.0063 USDT |
0.0059 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-15 |
0.0063 USDT |
381,966.4057 |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-14 |
0.0065 USDT |
1,471,762.2156 |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-11-13 |
0.0056 USDT |
169,726.4868 |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-12 |
0.0047 USDT |
254,164.6262 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-11 |
0.0048 USDT |
364,833.2063 |
0.0041 USDT |
0.0041 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-10 |
0.0043 USDT |
233.8634 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-09 |
0.0045 USDT |
118,275.7228 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-08 |
0.0044 USDT |
170,726.0244 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0065 USDT |
28,952.4550 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-11-06 |
0.0060 USDT |
143,048.7193 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-05 |
0.0068 USDT |
131,671.6290 |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-11-04 |
0.0077 USDT |
68,669.4059 |
0.0074 USDT |
0.0070 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-11-03 |
0.0078 USDT |
1,862,166.9334 |
0.0065 USDT |
0.0065 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-11-02 |
0.0059 USDT |
224,168.0252 |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-11-01 |
0.0055 USDT |
3,841.6457 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-10-31 |
0.0060 USDT |
47,179.1170 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-30 |
0.0056 USDT |
1,330,137.6649 |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0051 USDT |
1,001,634.6870 |
0.0058 USDT |
0.0046 USDT |
0.0058 USDT |
0.0046 USDT |
| 2025-10-28 |
0.0056 USDT |
437,190.1085 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-10-27 |
0.0051 USDT |
704,139.7768 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |