Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0002 USDT |
1,292,796,131.1347 |
0.0000 USDT |
0.0000 USDT |
1.8000 USDT |
0.5084 USDT |
| 2024-03-04 |
0.0000 USDT |
16,631,080,293.4380 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-03 |
0.0000 USDT |
9,899,210,823.6307 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-02 |
0.0000 USDT |
5,076,103,332.7426 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-01 |
0.0000 USDT |
10,007,186,503.9420 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-29 |
0.0000 USDT |
13,164,239,858.2610 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-28 |
0.0000 USDT |
12,372,229,886.2460 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-02-27 |
0.0001 USDT |
1,141,692,173.6174 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-26 |
0.0001 USDT |
2,118,186,810.5188 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-25 |
0.0000 USDT |
3,424,119,593.7576 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-24 |
0.0001 USDT |
1,719,488,296.4221 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-23 |
0.0001 USDT |
1,795,066,362.2507 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-22 |
0.0001 USDT |
3,609,700,536.7885 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-21 |
0.0003 USDT |
720,728,552.8863 |
0.0004 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2024-02-20 |
0.0006 USDT |
281,499,458.7759 |
0.0017 USDT |
0.0004 USDT |
0.0018 USDT |
0.0004 USDT |
| 2024-02-19 |
0.0017 USDT |
28,048,510.3497 |
0.0032 USDT |
0.0014 USDT |
0.0034 USDT |
0.0016 USDT |
| 2024-02-18 |
0.0035 USDT |
459,099.8932 |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-17 |
0.0040 USDT |
342,040.1293 |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-16 |
0.0037 USDT |
1,268,403.5917 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0037 USDT |
809,810.2082 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0042 USDT |
179,091.8860 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0045 USDT |
509,817.3847 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-02-12 |
0.0049 USDT |
509,453.2699 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-02-11 |
0.0048 USDT |
115,321.0641 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-10 |
0.0048 USDT |
817,244.5623 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-02-09 |
0.0047 USDT |
5,519,073.3449 |
0.0062 USDT |
0.0038 USDT |
0.0062 USDT |
0.0049 USDT |
| 2024-02-08 |
0.0064 USDT |
72,231.8530 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-02-07 |
0.0065 USDT |
734,718.5233 |
0.0070 USDT |
0.0059 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-02-06 |
0.0063 USDT |
1,406,351.9491 |
0.0068 USDT |
0.0056 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-02-05 |
0.0071 USDT |
1,196,213.0721 |
0.0072 USDT |
0.0065 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-02-04 |
0.0075 USDT |
1,760,246.0241 |
0.0066 USDT |
0.0063 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-02-03 |
0.0067 USDT |
543,902.8531 |
0.0082 USDT |
0.0057 USDT |
0.0087 USDT |
0.0067 USDT |
| 2024-02-02 |
0.0090 USDT |
252,317.8154 |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0086 USDT |
| 2024-02-01 |
0.0097 USDT |
86,370.1106 |
0.0100 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-01-31 |
0.0093 USDT |
91,873.8802 |
0.0091 USDT |
0.0087 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-30 |
0.0086 USDT |
150,296.2042 |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-01-29 |
0.0086 USDT |
40,742.8400 |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-01-28 |
0.0086 USDT |
69,278.3394 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-01-27 |
0.0082 USDT |
21,442.8689 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-26 |
0.0095 USDT |
71,186.6236 |
0.0104 USDT |
0.0079 USDT |
0.0105 USDT |
0.0088 USDT |
| 2024-01-25 |
0.0103 USDT |
236,412.4025 |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-01-24 |
0.0103 USDT |
329,396.6168 |
0.0113 USDT |
0.0096 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-01-23 |
0.0121 USDT |
94,216.0813 |
0.0109 USDT |
0.0105 USDT |
0.0132 USDT |
0.0118 USDT |
| 2024-01-22 |
0.0095 USDT |
151,617.9760 |
0.0091 USDT |
0.0090 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-01-21 |
0.0090 USDT |
24,034.4047 |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-20 |
0.0110 USDT |
113,233.1921 |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-01-19 |
0.0116 USDT |
173,141.7108 |
0.0117 USDT |
0.0106 USDT |
0.0135 USDT |
0.0118 USDT |
| 2024-01-18 |
0.0109 USDT |
38,455.5516 |
0.0105 USDT |
0.0103 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-01-17 |
0.0102 USDT |
69,791.3432 |
0.0093 USDT |
0.0093 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-01-16 |
0.0092 USDT |
58,929.6851 |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0092 USDT |