Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0047 USDT |
15,647,664.0233 |
0.0042 USDT |
0.0041 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-12 |
0.0044 USDT |
30,998,482.1463 |
0.0055 USDT |
0.0038 USDT |
0.0060 USDT |
0.0045 USDT |
| 2024-06-11 |
0.0052 USDT |
17,577,707.3366 |
0.0043 USDT |
0.0042 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-06-10 |
0.0041 USDT |
25,313,866.5390 |
0.0042 USDT |
0.0037 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-06-09 |
0.0043 USDT |
11,006,362.7192 |
0.0046 USDT |
0.0038 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0040 USDT |
17,215,731.5968 |
0.0037 USDT |
0.0035 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-07 |
0.0035 USDT |
47,027,619.3461 |
0.0040 USDT |
0.0030 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-06-06 |
0.0044 USDT |
20,454,865.0834 |
0.0048 USDT |
0.0038 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-06-05 |
0.0048 USDT |
20,168,651.3019 |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-06-04 |
0.0045 USDT |
51,170,580.8769 |
0.0060 USDT |
0.0038 USDT |
0.0063 USDT |
0.0044 USDT |
| 2024-06-03 |
0.0067 USDT |
10,616,775.7249 |
0.0065 USDT |
0.0061 USDT |
0.0076 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0063 USDT |
26,031,463.3703 |
0.0069 USDT |
0.0047 USDT |
0.0081 USDT |
0.0058 USDT |
| 2024-06-01 |
0.0071 USDT |
19,395,795.4388 |
0.0086 USDT |
0.0062 USDT |
0.0086 USDT |
0.0072 USDT |
| 2024-05-31 |
0.0100 USDT |
12,336,196.9502 |
0.0119 USDT |
0.0076 USDT |
0.0131 USDT |
0.0084 USDT |
| 2024-05-30 |
0.0180 USDT |
3,313,023.0111 |
0.0230 USDT |
0.0128 USDT |
0.0255 USDT |
0.0148 USDT |
| 2024-05-29 |
0.0223 USDT |
1,924,372.2468 |
0.0223 USDT |
0.0180 USDT |
0.0267 USDT |
0.0234 USDT |
| 2024-05-28 |
0.0210 USDT |
2,465,548.7777 |
0.0202 USDT |
0.0188 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-05-27 |
0.0217 USDT |
3,850,064.9974 |
0.0288 USDT |
0.0177 USDT |
0.0288 USDT |
0.0200 USDT |
| 2024-05-26 |
0.0367 USDT |
862,427.1734 |
0.0468 USDT |
0.0323 USDT |
0.0469 USDT |
0.0335 USDT |
| 2024-05-25 |
0.0496 USDT |
30,695.7263 |
0.0534 USDT |
0.0476 USDT |
0.0534 USDT |
0.0476 USDT |
| 2024-05-24 |
0.0503 USDT |
224,178.2429 |
0.0540 USDT |
0.0444 USDT |
0.0566 USDT |
0.0503 USDT |
| 2024-05-23 |
0.0489 USDT |
317,290.5276 |
0.0500 USDT |
0.0429 USDT |
0.0592 USDT |
0.0582 USDT |
| 2024-05-22 |
0.0505 USDT |
187,682.4061 |
0.0555 USDT |
0.0451 USDT |
0.0603 USDT |
0.0451 USDT |
| 2024-05-21 |
0.0555 USDT |
164,707.2515 |
0.0530 USDT |
0.0525 USDT |
0.0601 USDT |
0.0547 USDT |
| 2024-05-20 |
0.0602 USDT |
217,103.3076 |
0.0667 USDT |
0.0525 USDT |
0.0690 USDT |
0.0550 USDT |
| 2024-05-19 |
0.0622 USDT |
17,710.4716 |
0.0569 USDT |
0.0550 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-05-18 |
0.0599 USDT |
121,260.3744 |
0.0630 USDT |
0.0561 USDT |
0.0669 USDT |
0.0593 USDT |
| 2024-05-17 |
0.0557 USDT |
228,406.3784 |
0.0632 USDT |
0.0494 USDT |
0.0690 USDT |
0.0588 USDT |
| 2024-05-16 |
0.0624 USDT |
244,381.5504 |
0.0607 USDT |
0.0574 USDT |
0.0683 USDT |
0.0643 USDT |
| 2024-05-15 |
0.0722 USDT |
217,896.1075 |
0.0964 USDT |
0.0580 USDT |
0.1019 USDT |
0.0647 USDT |
| 2024-05-14 |
0.0881 USDT |
166,321.0806 |
0.0861 USDT |
0.0773 USDT |
0.0982 USDT |
0.0950 USDT |
| 2024-05-13 |
0.0921 USDT |
84,552.3765 |
0.0948 USDT |
0.0844 USDT |
0.1076 USDT |
0.0886 USDT |
| 2024-05-12 |
0.0957 USDT |
29,382.1522 |
0.0945 USDT |
0.0879 USDT |
0.0986 USDT |
0.0964 USDT |
| 2024-05-11 |
0.0889 USDT |
50,865.8011 |
0.0936 USDT |
0.0875 USDT |
0.0939 USDT |
0.0939 USDT |
| 2024-05-10 |
0.0894 USDT |
80,191.3378 |
0.0771 USDT |
0.0749 USDT |
0.0950 USDT |
0.0948 USDT |
| 2024-05-09 |
0.0912 USDT |
196,462.8143 |
0.0988 USDT |
0.0772 USDT |
0.1045 USDT |
0.0775 USDT |
| 2024-05-08 |
0.0992 USDT |
38,328.8953 |
0.0958 USDT |
0.0927 USDT |
0.1047 USDT |
0.1010 USDT |
| 2024-05-07 |
0.0810 USDT |
108,689.2475 |
0.0829 USDT |
0.0778 USDT |
0.0953 USDT |
0.0935 USDT |
| 2024-05-06 |
0.0796 USDT |
142,089.4388 |
0.0724 USDT |
0.0694 USDT |
0.0868 USDT |
0.0861 USDT |
| 2024-05-05 |
0.0845 USDT |
89,658.3220 |
0.0924 USDT |
0.0698 USDT |
0.0996 USDT |
0.0728 USDT |
| 2024-05-04 |
0.0996 USDT |
26,428.9139 |
0.1021 USDT |
0.0813 USDT |
0.1075 USDT |
0.0904 USDT |
| 2024-05-03 |
0.1127 USDT |
94,609.4513 |
0.1396 USDT |
0.1015 USDT |
0.1396 USDT |
0.1039 USDT |
| 2024-05-02 |
0.1525 USDT |
9,654.8118 |
0.1521 USDT |
0.1393 USDT |
0.1605 USDT |
0.1470 USDT |
| 2024-05-01 |
0.1519 USDT |
94,832.7950 |
0.1390 USDT |
0.1334 USDT |
0.1750 USDT |
0.1459 USDT |
| 2024-04-30 |
0.1354 USDT |
205,053.6895 |
0.1169 USDT |
0.1082 USDT |
0.1471 USDT |
0.1435 USDT |
| 2024-04-29 |
0.1221 USDT |
27,022.7849 |
0.1153 USDT |
0.1153 USDT |
0.1267 USDT |
0.1227 USDT |
| 2024-04-28 |
0.1089 USDT |
30,792.5141 |
0.1083 USDT |
0.1020 USDT |
0.1141 USDT |
0.1089 USDT |
| 2024-04-27 |
0.1166 USDT |
25,846.5970 |
0.1148 USDT |
0.1075 USDT |
0.1246 USDT |
0.1121 USDT |
| 2024-04-26 |
0.1068 USDT |
59,112.7993 |
0.1020 USDT |
0.1020 USDT |
0.1150 USDT |
0.1085 USDT |
| 2024-04-25 |
0.1048 USDT |
327,986.4372 |
0.0988 USDT |
0.0960 USDT |
0.1150 USDT |
0.1008 USDT |