Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4430 USDT |
19,910.1854 |
0.4568 USDT |
0.4158 USDT |
0.4794 USDT |
0.4462 USDT |
| 2025-02-18 |
0.4187 USDT |
36,597.8729 |
0.5095 USDT |
0.3585 USDT |
0.5126 USDT |
0.4428 USDT |
| 2025-02-17 |
0.5553 USDT |
22,064.0840 |
0.5255 USDT |
0.4948 USDT |
0.5985 USDT |
0.5195 USDT |
| 2025-02-16 |
0.5319 USDT |
20,381.3737 |
0.5400 USDT |
0.5007 USDT |
0.5578 USDT |
0.5007 USDT |
| 2025-02-15 |
0.5926 USDT |
19,859.8132 |
0.5974 USDT |
0.5250 USDT |
0.6642 USDT |
0.5309 USDT |
| 2025-02-14 |
0.5828 USDT |
35,044.5754 |
0.5328 USDT |
0.5215 USDT |
0.6232 USDT |
0.6232 USDT |
| 2025-02-13 |
0.5224 USDT |
15,854.1301 |
0.5821 USDT |
0.4951 USDT |
0.5998 USDT |
0.5000 USDT |
| 2025-02-12 |
0.5089 USDT |
63,230.0187 |
0.5067 USDT |
0.4650 USDT |
0.5637 USDT |
0.5550 USDT |
| 2025-02-11 |
0.6517 USDT |
36,187.3334 |
0.6145 USDT |
0.5858 USDT |
0.7555 USDT |
0.5858 USDT |
| 2025-02-10 |
0.5918 USDT |
29,499.6621 |
0.5988 USDT |
0.5274 USDT |
0.6344 USDT |
0.6321 USDT |
| 2025-02-09 |
0.5500 USDT |
17,759.0690 |
0.5385 USDT |
0.5202 USDT |
0.6020 USDT |
0.5425 USDT |
| 2025-02-08 |
0.5190 USDT |
20,504.8112 |
0.5332 USDT |
0.4786 USDT |
0.5798 USDT |
0.5798 USDT |
| 2025-02-07 |
0.5915 USDT |
73,544.9491 |
0.5008 USDT |
0.4840 USDT |
0.7435 USDT |
0.5693 USDT |
| 2025-02-06 |
0.6018 USDT |
64,997.8483 |
0.6112 USDT |
0.4929 USDT |
0.6638 USDT |
0.5200 USDT |
| 2025-02-05 |
0.6647 USDT |
50,993.2226 |
0.6659 USDT |
0.5696 USDT |
0.7619 USDT |
0.5696 USDT |
| 2025-02-04 |
0.7269 USDT |
108,312.6797 |
1.0146 USDT |
0.5595 USDT |
1.0469 USDT |
0.6487 USDT |
| 2025-02-03 |
0.7850 USDT |
120,764.3596 |
1.2083 USDT |
0.5200 USDT |
1.2083 USDT |
0.8745 USDT |
| 2025-02-02 |
1.5965 USDT |
33,375.4402 |
2.0611 USDT |
1.2376 USDT |
2.2050 USDT |
1.3966 USDT |
| 2025-02-01 |
2.8879 USDT |
35,769.5343 |
2.7669 USDT |
2.2876 USDT |
3.4614 USDT |
2.4281 USDT |
| 2025-01-31 |
2.9074 USDT |
47,914.7471 |
2.7041 USDT |
2.5762 USDT |
3.4352 USDT |
2.9140 USDT |
| 2025-01-30 |
2.4083 USDT |
48,861.7168 |
1.5171 USDT |
1.4848 USDT |
3.3011 USDT |
3.3011 USDT |
| 2025-01-29 |
1.4285 USDT |
8,584.4372 |
1.2995 USDT |
1.2813 USDT |
1.6369 USDT |
1.4861 USDT |
| 2025-01-28 |
1.6341 USDT |
9,769.0454 |
1.8162 USDT |
1.4647 USDT |
1.8902 USDT |
1.4647 USDT |
| 2025-01-27 |
1.6997 USDT |
26,766.8174 |
2.0330 USDT |
1.2866 USDT |
2.0369 USDT |
1.7722 USDT |
| 2025-01-26 |
2.2470 USDT |
40,307.6512 |
2.1240 USDT |
2.0998 USDT |
2.5240 USDT |
2.3406 USDT |
| 2025-01-25 |
2.2799 USDT |
25,725.5259 |
2.0801 USDT |
2.0167 USDT |
2.6806 USDT |
2.2000 USDT |
| 2025-01-24 |
0.0008 USDT |
108,839,011.8819 |
0.0000 USDT |
0.0000 USDT |
2.7918 USDT |
2.0754 USDT |
| 2025-01-23 |
0.0000 USDT |
1,892,638,530.3082 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-22 |
0.0000 USDT |
1,859,677,668.9538 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-21 |
0.0000 USDT |
1,757,751,520.7054 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-20 |
0.0000 USDT |
7,234,420,434.4606 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-19 |
0.0000 USDT |
4,478,108,222.9081 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-18 |
0.0000 USDT |
2,366,337,479.9032 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-17 |
0.0000 USDT |
2,255,359,849.8724 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-16 |
0.0000 USDT |
2,546,354,260.2169 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-15 |
0.0000 USDT |
4,146,773,876.4387 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-14 |
0.0000 USDT |
1,418,130,504.4841 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-13 |
0.0000 USDT |
2,315,536,117.0725 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-12 |
0.0000 USDT |
559,511,221.6674 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-11 |
0.0001 USDT |
859,102,834.9790 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-10 |
0.0001 USDT |
1,061,163,894.4609 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-09 |
0.0001 USDT |
1,240,432,528.3669 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-08 |
0.0001 USDT |
3,495,622,770.6734 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-07 |
0.0001 USDT |
2,222,967,801.4943 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-06 |
0.0001 USDT |
965,776,038.9362 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-05 |
0.0001 USDT |
863,455,727.1817 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-04 |
0.0001 USDT |
1,755,030,151.9340 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-03 |
0.0001 USDT |
1,329,561,767.5464 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-02 |
0.0001 USDT |
1,176,384,322.7578 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-01 |
0.0001 USDT |
1,160,100,763.7894 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |