Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0001 USDT |
1,045,047,696.3664 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-30 |
0.0001 USDT |
1,198,373,040.9797 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-29 |
0.0001 USDT |
218,377,317.8824 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-28 |
0.0001 USDT |
818,661,843.6415 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-27 |
0.0001 USDT |
867,247,965.1188 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-26 |
0.0001 USDT |
731,538,863.7723 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-25 |
0.0001 USDT |
901,793,119.6239 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-24 |
0.0001 USDT |
818,799,060.3764 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-23 |
0.0001 USDT |
939,390,462.2671 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-22 |
0.0001 USDT |
932,359,425.1735 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-21 |
0.0001 USDT |
1,023,349,678.7996 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-20 |
0.0001 USDT |
2,456,010,399.3809 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-19 |
0.0001 USDT |
1,866,342,071.9094 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-18 |
0.0002 USDT |
946,807,777.8724 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-17 |
0.0002 USDT |
463,934,431.6080 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-16 |
0.0003 USDT |
826,740,977.9529 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-15 |
0.0003 USDT |
223,811,523.1138 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-14 |
0.0003 USDT |
380,644,212.8060 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-13 |
0.0003 USDT |
667,504,735.2374 |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-12-12 |
0.0003 USDT |
543,550,617.8950 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-11 |
0.0002 USDT |
785,136,697.3543 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-10 |
0.0002 USDT |
1,196,315,394.7068 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-09 |
0.0005 USDT |
462,944,823.1570 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-12-08 |
0.0006 USDT |
411,762,908.9732 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-07 |
0.0007 USDT |
327,321,182.7955 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-06 |
0.0009 USDT |
796,942,627.4999 |
0.0012 USDT |
0.0007 USDT |
0.0014 USDT |
0.0008 USDT |
| 2024-12-05 |
0.0007 USDT |
903,924,700.4206 |
0.0005 USDT |
0.0005 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-04 |
0.0005 USDT |
505,658,436.3229 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-12-03 |
0.0005 USDT |
1,603,150,838.9251 |
0.0003 USDT |
0.0003 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-12-02 |
0.0003 USDT |
927,965,704.2101 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-01 |
0.0002 USDT |
382,777,651.8168 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-30 |
0.0002 USDT |
646,241,137.8803 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-29 |
0.0002 USDT |
648,773,589.8811 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-28 |
0.0002 USDT |
626,394,863.0707 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-27 |
0.0002 USDT |
726,947,503.0689 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-26 |
0.0001 USDT |
1,024,121,884.9353 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-25 |
0.0002 USDT |
774,750,145.6528 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-24 |
0.0002 USDT |
1,274,914,170.9140 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-23 |
0.0002 USDT |
1,758,076,840.7735 |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-22 |
0.0001 USDT |
737,882,822.9955 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-21 |
0.0001 USDT |
819,765,468.5375 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-20 |
0.0001 USDT |
922,554,438.8444 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-19 |
0.0002 USDT |
487,225,440.5352 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-18 |
0.0002 USDT |
836,497,035.2998 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-17 |
0.0002 USDT |
484,016,407.8532 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-16 |
0.0002 USDT |
715,080,332.5334 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-15 |
0.0001 USDT |
464,262,552.6328 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-14 |
0.0002 USDT |
1,272,988,502.3678 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-13 |
0.0001 USDT |
773,325,989.8959 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-12 |
0.0002 USDT |
723,401,039.7421 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |