Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0440 USDT |
746,737.7080 |
0.0510 USDT |
0.0400 USDT |
0.0510 USDT |
0.0425 USDT |
| 2025-05-29 |
0.0535 USDT |
986,227.2675 |
0.0534 USDT |
0.0485 USDT |
0.0573 USDT |
0.0519 USDT |
| 2025-05-28 |
0.0524 USDT |
815,421.7865 |
0.0565 USDT |
0.0485 USDT |
0.0590 USDT |
0.0520 USDT |
| 2025-05-27 |
0.0543 USDT |
211,932.3508 |
0.0546 USDT |
0.0505 USDT |
0.0610 USDT |
0.0555 USDT |
| 2025-05-26 |
0.0578 USDT |
237,278.3429 |
0.0571 USDT |
0.0533 USDT |
0.0624 USDT |
0.0536 USDT |
| 2025-05-25 |
0.0528 USDT |
552,874.5463 |
0.0582 USDT |
0.0485 USDT |
0.0582 USDT |
0.0540 USDT |
| 2025-05-24 |
0.0593 USDT |
553,853.2969 |
0.0543 USDT |
0.0538 USDT |
0.0625 USDT |
0.0591 USDT |
| 2025-05-23 |
0.0721 USDT |
1,020,799.4585 |
0.0780 USDT |
0.0609 USDT |
0.0853 USDT |
0.0667 USDT |
| 2025-05-22 |
0.0771 USDT |
389,136.4771 |
0.0694 USDT |
0.0694 USDT |
0.0833 USDT |
0.0787 USDT |
| 2025-05-21 |
0.0665 USDT |
589,643.1406 |
0.0686 USDT |
0.0615 USDT |
0.0731 USDT |
0.0666 USDT |
| 2025-05-20 |
0.0645 USDT |
306,159.9470 |
0.0641 USDT |
0.0598 USDT |
0.0690 USDT |
0.0651 USDT |
| 2025-05-19 |
0.0604 USDT |
721,211.1324 |
0.0706 USDT |
0.0526 USDT |
0.0721 USDT |
0.0612 USDT |
| 2025-05-18 |
0.0663 USDT |
707,231.8634 |
0.0569 USDT |
0.0569 USDT |
0.0764 USDT |
0.0617 USDT |
| 2025-05-17 |
0.0573 USDT |
1,234,297.2906 |
0.0659 USDT |
0.0531 USDT |
0.0669 USDT |
0.0551 USDT |
| 2025-05-16 |
0.0715 USDT |
996,994.2063 |
0.0675 USDT |
0.0640 USDT |
0.0748 USDT |
0.0676 USDT |
| 2025-05-15 |
0.0735 USDT |
889,810.8542 |
0.0902 USDT |
0.0619 USDT |
0.0917 USDT |
0.0680 USDT |
| 2025-05-14 |
0.1014 USDT |
267,177.4701 |
0.1011 USDT |
0.0848 USDT |
0.1150 USDT |
0.0893 USDT |
| 2025-05-13 |
0.0907 USDT |
380,872.5139 |
0.1033 USDT |
0.0773 USDT |
0.1034 USDT |
0.0976 USDT |
| 2025-05-12 |
0.0996 USDT |
581,914.7020 |
0.0840 USDT |
0.0807 USDT |
0.1090 USDT |
0.0951 USDT |
| 2025-05-11 |
0.0816 USDT |
412,274.6946 |
0.0929 USDT |
0.0728 USDT |
0.0929 USDT |
0.0859 USDT |
| 2025-05-10 |
0.0815 USDT |
335,832.6547 |
0.0787 USDT |
0.0692 USDT |
0.0880 USDT |
0.0817 USDT |
| 2025-05-09 |
0.0787 USDT |
401,704.1616 |
0.0731 USDT |
0.0656 USDT |
0.0900 USDT |
0.0793 USDT |
| 2025-05-08 |
0.0578 USDT |
295,972.3419 |
0.0500 USDT |
0.0485 USDT |
0.0670 USDT |
0.0640 USDT |
| 2025-05-07 |
0.0493 USDT |
248,843.9709 |
0.0499 USDT |
0.0454 USDT |
0.0535 USDT |
0.0490 USDT |
| 2025-05-06 |
0.0472 USDT |
333,452.5812 |
0.0501 USDT |
0.0406 USDT |
0.0525 USDT |
0.0451 USDT |
| 2025-05-05 |
0.0515 USDT |
647,664.7694 |
0.0539 USDT |
0.0456 USDT |
0.0560 USDT |
0.0499 USDT |
| 2025-05-04 |
0.0539 USDT |
615,161.1476 |
0.0550 USDT |
0.0508 USDT |
0.0573 USDT |
0.0513 USDT |
| 2025-05-03 |
0.0583 USDT |
291,068.5335 |
0.0610 USDT |
0.0525 USDT |
0.0631 USDT |
0.0535 USDT |
| 2025-05-02 |
0.0670 USDT |
119,236.2273 |
0.0688 USDT |
0.0610 USDT |
0.0740 USDT |
0.0629 USDT |
| 2025-05-01 |
0.0674 USDT |
317,892.1248 |
0.0614 USDT |
0.0614 USDT |
0.0718 USDT |
0.0652 USDT |
| 2025-04-30 |
0.0612 USDT |
530,793.1400 |
0.0600 USDT |
0.0545 USDT |
0.0690 USDT |
0.0570 USDT |
| 2025-04-29 |
0.0610 USDT |
341,332.5875 |
0.0654 USDT |
0.0560 USDT |
0.0663 USDT |
0.0594 USDT |
| 2025-04-28 |
0.0644 USDT |
490,721.8278 |
0.0625 USDT |
0.0560 USDT |
0.0727 USDT |
0.0629 USDT |
| 2025-04-27 |
0.0677 USDT |
863,714.3172 |
0.0824 USDT |
0.0620 USDT |
0.0837 USDT |
0.0691 USDT |
| 2025-04-26 |
0.0829 USDT |
225,372.1242 |
0.0839 USDT |
0.0747 USDT |
0.0899 USDT |
0.0767 USDT |
| 2025-04-25 |
0.0722 USDT |
877,788.3977 |
0.0667 USDT |
0.0633 USDT |
0.0840 USDT |
0.0822 USDT |
| 2025-04-24 |
0.0578 USDT |
676,578.7361 |
0.0690 USDT |
0.0503 USDT |
0.0694 USDT |
0.0661 USDT |
| 2025-04-23 |
0.0643 USDT |
801,960.2653 |
0.0515 USDT |
0.0496 USDT |
0.0740 USDT |
0.0721 USDT |
| 2025-04-22 |
0.0434 USDT |
651,550.4438 |
0.0404 USDT |
0.0390 USDT |
0.0488 USDT |
0.0474 USDT |
| 2025-04-21 |
0.0465 USDT |
886,309.2129 |
0.0456 USDT |
0.0423 USDT |
0.0523 USDT |
0.0434 USDT |
| 2025-04-20 |
0.0485 USDT |
427,748.0371 |
0.0481 USDT |
0.0433 USDT |
0.0559 USDT |
0.0454 USDT |
| 2025-04-19 |
0.0464 USDT |
645,039.4022 |
0.0379 USDT |
0.0361 USDT |
0.0528 USDT |
0.0495 USDT |
| 2025-04-18 |
0.0363 USDT |
213,696.3131 |
0.0359 USDT |
0.0348 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-04-17 |
0.0383 USDT |
372,872.2729 |
0.0394 USDT |
0.0334 USDT |
0.0418 USDT |
0.0366 USDT |
| 2025-04-16 |
0.0418 USDT |
465,871.6978 |
0.0383 USDT |
0.0383 USDT |
0.0452 USDT |
0.0419 USDT |
| 2025-04-15 |
0.0579 USDT |
312,106.6184 |
0.0604 USDT |
0.0469 USDT |
0.0730 USDT |
0.0469 USDT |
| 2025-04-14 |
0.0629 USDT |
463,443.2012 |
0.0597 USDT |
0.0528 USDT |
0.0729 USDT |
0.0614 USDT |
| 2025-04-13 |
0.0732 USDT |
767,841.6310 |
0.0684 USDT |
0.0636 USDT |
0.0844 USDT |
0.0770 USDT |
| 2025-04-12 |
0.0616 USDT |
1,162,498.4995 |
0.0435 USDT |
0.0393 USDT |
0.0807 USDT |
0.0679 USDT |
| 2025-04-11 |
0.0347 USDT |
845,086.3368 |
0.0267 USDT |
0.0261 USDT |
0.0414 USDT |
0.0378 USDT |