Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.4589 USDT |
828.2025 |
0.4651 USDT |
0.4538 USDT |
0.4651 USDT |
0.4538 USDT |
| 2025-12-15 |
0.5002 USDT |
20,975.9503 |
0.5125 USDT |
0.4586 USDT |
0.5442 USDT |
0.4626 USDT |
| 2025-12-14 |
0.6007 USDT |
8,907.8580 |
0.6362 USDT |
0.5747 USDT |
0.6362 USDT |
0.5937 USDT |
| 2025-12-13 |
0.6622 USDT |
1,646.4814 |
0.6669 USDT |
0.6411 USDT |
0.6785 USDT |
0.6412 USDT |
| 2025-12-12 |
0.6727 USDT |
12,968.0107 |
0.7269 USDT |
0.6233 USDT |
0.7380 USDT |
0.6530 USDT |
| 2025-12-11 |
0.7089 USDT |
14,365.3864 |
0.7544 USDT |
0.6623 USDT |
0.7544 USDT |
0.7087 USDT |
| 2025-12-10 |
0.8307 USDT |
8,655.3453 |
0.8715 USDT |
0.7787 USDT |
0.8806 USDT |
0.8500 USDT |
| 2025-12-09 |
0.7844 USDT |
9,074.2052 |
0.7329 USDT |
0.7088 USDT |
0.8900 USDT |
0.8441 USDT |
| 2025-12-08 |
0.7762 USDT |
6,207.2595 |
0.6806 USDT |
0.6685 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-07 |
0.6957 USDT |
13,014.8777 |
0.7151 USDT |
0.6361 USDT |
0.7531 USDT |
0.7352 USDT |
| 2025-12-06 |
0.7493 USDT |
2,050.6037 |
0.7087 USDT |
0.7038 USDT |
0.8164 USDT |
0.7329 USDT |
| 2025-12-05 |
0.7248 USDT |
10,146.5283 |
0.7840 USDT |
0.6537 USDT |
0.8057 USDT |
0.6873 USDT |
| 2025-12-04 |
0.7976 USDT |
1,718.9112 |
0.8900 USDT |
0.7479 USDT |
0.9187 USDT |
0.7787 USDT |
| 2025-12-03 |
0.9495 USDT |
1,339.8931 |
0.9256 USDT |
0.9100 USDT |
1.0168 USDT |
0.9304 USDT |
| 2025-12-02 |
0.7791 USDT |
2,569.7960 |
0.7109 USDT |
0.7038 USDT |
0.9033 USDT |
0.8799 USDT |
| 2025-12-01 |
0.7220 USDT |
4,896.1142 |
0.8441 USDT |
0.6505 USDT |
0.8441 USDT |
0.6766 USDT |
| 2025-11-30 |
0.8715 USDT |
8,780.4464 |
0.8663 USDT |
0.8389 USDT |
0.9162 USDT |
0.8916 USDT |
| 2025-11-29 |
0.8922 USDT |
6,667.5458 |
0.9641 USDT |
0.8660 USDT |
0.9641 USDT |
0.8660 USDT |
| 2025-11-28 |
1.0054 USDT |
3,950.5853 |
0.9981 USDT |
0.9458 USDT |
1.0559 USDT |
0.9458 USDT |
| 2025-11-27 |
1.0462 USDT |
5,365.7214 |
1.0615 USDT |
1.0026 USDT |
1.0965 USDT |
1.0026 USDT |
| 2025-11-26 |
0.9418 USDT |
6,762.4606 |
1.0021 USDT |
0.9107 USDT |
1.0313 USDT |
0.9107 USDT |
| 2025-11-25 |
0.9803 USDT |
4,556.9317 |
0.9917 USDT |
0.9352 USDT |
1.0140 USDT |
0.9954 USDT |
| 2025-11-24 |
0.8801 USDT |
3,678.2083 |
0.9098 USDT |
0.8441 USDT |
0.9171 USDT |
0.8500 USDT |
| 2025-11-23 |
0.9629 USDT |
1,382.1906 |
0.9527 USDT |
0.9339 USDT |
1.0022 USDT |
0.9527 USDT |
| 2025-11-22 |
0.9507 USDT |
7,971.0766 |
0.8978 USDT |
0.8441 USDT |
1.0857 USDT |
0.9111 USDT |
| 2025-11-21 |
0.7541 USDT |
25,415.5340 |
0.9527 USDT |
0.6624 USDT |
0.9594 USDT |
0.7717 USDT |
| 2025-11-20 |
1.1722 USDT |
5,023.4882 |
1.2174 USDT |
0.9868 USDT |
1.2964 USDT |
1.0063 USDT |
| 2025-11-19 |
1.3450 USDT |
3,610.4476 |
1.3161 USDT |
1.1914 USDT |
1.4547 USDT |
1.4375 USDT |
| 2025-11-18 |
1.1289 USDT |
4,468.1258 |
1.1930 USDT |
1.0585 USDT |
1.3564 USDT |
1.3507 USDT |
| 2025-11-17 |
1.4317 USDT |
3,834.2362 |
1.4286 USDT |
1.1263 USDT |
1.6043 USDT |
1.1263 USDT |
| 2025-11-16 |
1.6018 USDT |
2,139.1862 |
1.6668 USDT |
1.3357 USDT |
1.7077 USDT |
1.3930 USDT |
| 2025-11-15 |
1.6120 USDT |
648.9562 |
1.5306 USDT |
1.5285 USDT |
1.7323 USDT |
1.5858 USDT |
| 2025-11-14 |
1.7443 USDT |
1,526.6996 |
1.8759 USDT |
1.5509 USDT |
1.9192 USDT |
1.7514 USDT |
| 2025-11-13 |
2.0273 USDT |
9,591.2802 |
1.9192 USDT |
1.6739 USDT |
2.1727 USDT |
1.6739 USDT |
| 2025-11-12 |
2.1291 USDT |
2,939.8078 |
2.0067 USDT |
1.9635 USDT |
2.2719 USDT |
2.2382 USDT |
| 2025-11-11 |
2.2467 USDT |
15,432.6258 |
2.5473 USDT |
1.9635 USDT |
2.7000 USDT |
2.0985 USDT |
| 2025-11-10 |
2.4998 USDT |
9,032.0766 |
2.6900 USDT |
2.3299 USDT |
2.8024 USDT |
2.5173 USDT |
| 2025-11-09 |
2.4140 USDT |
5,069.6410 |
2.5717 USDT |
2.3014 USDT |
2.6510 USDT |
2.6327 USDT |
| 2025-11-08 |
2.6466 USDT |
2,504.8529 |
2.7990 USDT |
2.3359 USDT |
3.1000 USDT |
2.4601 USDT |
| 2025-11-07 |
2.0544 USDT |
7,123.8500 |
1.9480 USDT |
1.9059 USDT |
2.1727 USDT |
2.0634 USDT |
| 2025-11-06 |
1.9287 USDT |
13,676.7645 |
2.0369 USDT |
1.7110 USDT |
2.0471 USDT |
1.8812 USDT |
| 2025-11-05 |
1.7855 USDT |
3,249.5956 |
1.4601 USDT |
1.4600 USDT |
1.9969 USDT |
1.9480 USDT |
| 2025-11-04 |
2.0153 USDT |
5,679.9887 |
2.1152 USDT |
1.7165 USDT |
2.2495 USDT |
1.7769 USDT |
| 2025-11-03 |
2.0803 USDT |
7,193.3905 |
3.0604 USDT |
1.7574 USDT |
3.0655 USDT |
2.1684 USDT |
| 2025-11-02 |
3.0219 USDT |
1,076.8800 |
3.0482 USDT |
2.8316 USDT |
3.2008 USDT |
2.8316 USDT |
| 2025-11-01 |
3.0866 USDT |
104.3421 |
3.0767 USDT |
3.0257 USDT |
3.1378 USDT |
3.0560 USDT |
| 2025-10-31 |
3.0120 USDT |
137.7733 |
3.1121 USDT |
2.9641 USDT |
3.1756 USDT |
2.9641 USDT |
| 2025-10-30 |
2.9860 USDT |
719.6847 |
3.4271 USDT |
2.6435 USDT |
3.4271 USDT |
2.7363 USDT |
| 2025-10-29 |
3.4717 USDT |
707.1079 |
3.1990 USDT |
3.1768 USDT |
3.7685 USDT |
3.5679 USDT |
| 2025-10-28 |
3.2598 USDT |
603.0897 |
3.3604 USDT |
3.1185 USDT |
3.4287 USDT |
3.1383 USDT |