Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0340 USDT |
234,881.6628 |
0.0325 USDT |
0.0311 USDT |
0.0364 USDT |
0.0344 USDT |
| 2025-07-18 |
0.0374 USDT |
942,018.9508 |
0.0363 USDT |
0.0302 USDT |
0.0440 USDT |
0.0330 USDT |
| 2025-07-17 |
0.0352 USDT |
732,024.9256 |
0.0342 USDT |
0.0316 USDT |
0.0379 USDT |
0.0355 USDT |
| 2025-07-16 |
0.0336 USDT |
654,851.5038 |
0.0335 USDT |
0.0311 USDT |
0.0369 USDT |
0.0347 USDT |
| 2025-07-15 |
0.0288 USDT |
720,337.3674 |
0.0292 USDT |
0.0258 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-07-14 |
0.0353 USDT |
545,219.7375 |
0.0311 USDT |
0.0297 USDT |
0.0408 USDT |
0.0358 USDT |
| 2025-07-13 |
0.0269 USDT |
1,130,680.7351 |
0.0224 USDT |
0.0224 USDT |
0.0313 USDT |
0.0301 USDT |
| 2025-07-12 |
0.0233 USDT |
406,170.1541 |
0.0227 USDT |
0.0219 USDT |
0.0249 USDT |
0.0230 USDT |
| 2025-07-11 |
0.0239 USDT |
2,369,246.2793 |
0.0215 USDT |
0.0201 USDT |
0.0268 USDT |
0.0245 USDT |
| 2025-07-10 |
0.0172 USDT |
744,893.0256 |
0.0169 USDT |
0.0164 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-07-09 |
0.0148 USDT |
1,723,619.4931 |
0.0142 USDT |
0.0139 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-07-08 |
0.0141 USDT |
1,585,936.2487 |
0.0140 USDT |
0.0132 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-07-07 |
0.0145 USDT |
1,205,791.5747 |
0.0144 USDT |
0.0140 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-07-06 |
0.0142 USDT |
1,843,731.5797 |
0.0136 USDT |
0.0133 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-07-05 |
0.0138 USDT |
1,166,470.0058 |
0.0140 USDT |
0.0134 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-07-04 |
0.0145 USDT |
1,390,849.1921 |
0.0168 USDT |
0.0130 USDT |
0.0168 USDT |
0.0138 USDT |
| 2025-07-03 |
0.0171 USDT |
2,019,660.2296 |
0.0160 USDT |
0.0152 USDT |
0.0184 USDT |
0.0162 USDT |
| 2025-07-02 |
0.0149 USDT |
2,338,028.4422 |
0.0158 USDT |
0.0130 USDT |
0.0171 USDT |
0.0155 USDT |
| 2025-07-01 |
0.0174 USDT |
381,509.4254 |
0.0178 USDT |
0.0165 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-06-30 |
0.0188 USDT |
843,433.3478 |
0.0211 USDT |
0.0175 USDT |
0.0211 USDT |
0.0183 USDT |
| 2025-06-29 |
0.0192 USDT |
327,004.8246 |
0.0191 USDT |
0.0184 USDT |
0.0199 USDT |
0.0188 USDT |
| 2025-06-28 |
0.0183 USDT |
341,940.5824 |
0.0178 USDT |
0.0175 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-06-27 |
0.0171 USDT |
379,002.6462 |
0.0168 USDT |
0.0161 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-06-26 |
0.0184 USDT |
823,444.5765 |
0.0190 USDT |
0.0163 USDT |
0.0204 USDT |
0.0170 USDT |
| 2025-06-25 |
0.0206 USDT |
445,525.6573 |
0.0209 USDT |
0.0196 USDT |
0.0227 USDT |
0.0213 USDT |
| 2025-06-24 |
0.0212 USDT |
809,682.5118 |
0.0179 USDT |
0.0175 USDT |
0.0245 USDT |
0.0226 USDT |
| 2025-06-23 |
0.0138 USDT |
1,876,919.6744 |
0.0119 USDT |
0.0119 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-22 |
0.0131 USDT |
635,829.6417 |
0.0135 USDT |
0.0121 USDT |
0.0137 USDT |
0.0126 USDT |
| 2025-06-21 |
0.0155 USDT |
969,984.9129 |
0.0159 USDT |
0.0133 USDT |
0.0169 USDT |
0.0135 USDT |
| 2025-06-20 |
0.0176 USDT |
540,969.9601 |
0.0176 USDT |
0.0165 USDT |
0.0190 USDT |
0.0169 USDT |
| 2025-06-19 |
0.0183 USDT |
523,102.5896 |
0.0193 USDT |
0.0175 USDT |
0.0197 USDT |
0.0181 USDT |
| 2025-06-18 |
0.0173 USDT |
357,283.8993 |
0.0173 USDT |
0.0154 USDT |
0.0184 USDT |
0.0155 USDT |
| 2025-06-17 |
0.0199 USDT |
670,147.1623 |
0.0211 USDT |
0.0186 USDT |
0.0219 USDT |
0.0192 USDT |
| 2025-06-16 |
0.0223 USDT |
383,911.4594 |
0.0213 USDT |
0.0202 USDT |
0.0247 USDT |
0.0231 USDT |
| 2025-06-15 |
0.0208 USDT |
333,517.8177 |
0.0207 USDT |
0.0204 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-06-14 |
0.0206 USDT |
478,520.8809 |
0.0219 USDT |
0.0187 USDT |
0.0225 USDT |
0.0199 USDT |
| 2025-06-13 |
0.0204 USDT |
2,168,252.3756 |
0.0245 USDT |
0.0175 USDT |
0.0245 USDT |
0.0222 USDT |
| 2025-06-12 |
0.0265 USDT |
775,678.9120 |
0.0295 USDT |
0.0245 USDT |
0.0295 USDT |
0.0259 USDT |
| 2025-06-11 |
0.0338 USDT |
378,640.9471 |
0.0353 USDT |
0.0315 USDT |
0.0358 USDT |
0.0323 USDT |
| 2025-06-10 |
0.0318 USDT |
320,093.7897 |
0.0313 USDT |
0.0296 USDT |
0.0343 USDT |
0.0338 USDT |
| 2025-06-09 |
0.0267 USDT |
245,904.0099 |
0.0275 USDT |
0.0259 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-06-08 |
0.0280 USDT |
207,158.9177 |
0.0278 USDT |
0.0265 USDT |
0.0290 USDT |
0.0276 USDT |
| 2025-06-07 |
0.0276 USDT |
543,841.2145 |
0.0255 USDT |
0.0255 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-06-06 |
0.0265 USDT |
568,755.5556 |
0.0241 USDT |
0.0237 USDT |
0.0285 USDT |
0.0264 USDT |
| 2025-06-05 |
0.0289 USDT |
351,825.6169 |
0.0306 USDT |
0.0270 USDT |
0.0308 USDT |
0.0283 USDT |
| 2025-06-04 |
0.0333 USDT |
1,111,377.7207 |
0.0344 USDT |
0.0311 USDT |
0.0353 USDT |
0.0325 USDT |
| 2025-06-03 |
0.0370 USDT |
458,746.2443 |
0.0376 USDT |
0.0354 USDT |
0.0399 USDT |
0.0362 USDT |
| 2025-06-02 |
0.0360 USDT |
111,402.4558 |
0.0370 USDT |
0.0336 USDT |
0.0380 USDT |
0.0356 USDT |
| 2025-06-01 |
0.0362 USDT |
289,046.0619 |
0.0367 USDT |
0.0334 USDT |
0.0390 USDT |
0.0373 USDT |
| 2025-05-31 |
0.0349 USDT |
694,619.1260 |
0.0350 USDT |
0.0309 USDT |
0.0387 USDT |
0.0382 USDT |