Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0124 USDC |
5,495.9488 JASMY |
0.0125 USDC |
0.0123 USDC |
0.0126 USDC |
0.0123 USDC |
| 2025-06-17 |
0.0130 USDC |
472,374.7528 JASMY |
0.0131 USDC |
0.0127 USDC |
0.0132 USDC |
0.0127 USDC |
| 2025-06-16 |
0.0133 USDC |
606,183.4412 JASMY |
0.0131 USDC |
0.0128 USDC |
0.0138 USDC |
0.0137 USDC |
| 2025-06-15 |
0.0131 USDC |
111,581.7499 JASMY |
0.0130 USDC |
0.0130 USDC |
0.0133 USDC |
0.0133 USDC |
| 2025-06-14 |
0.0132 USDC |
363,670.3134 JASMY |
0.0134 USDC |
0.0128 USDC |
0.0135 USDC |
0.0128 USDC |
| 2025-06-13 |
0.0130 USDC |
1,728,241.8229 JASMY |
0.0137 USDC |
0.0125 USDC |
0.0143 USDC |
0.0131 USDC |
| 2025-06-12 |
0.0139 USDC |
936,335.9895 JASMY |
0.0146 USDC |
0.0128 USDC |
0.0147 USDC |
0.0140 USDC |
| 2025-06-11 |
0.0153 USDC |
332,703.8821 JASMY |
0.0155 USDC |
0.0150 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-06-10 |
0.0150 USDC |
227,006.3369 JASMY |
0.0149 USDC |
0.0145 USDC |
0.0155 USDC |
0.0152 USDC |
| 2025-06-09 |
0.0140 USDC |
36,768.0026 JASMY |
0.0141 USDC |
0.0139 USDC |
0.0143 USDC |
0.0142 USDC |
| 2025-06-08 |
0.0142 USDC |
144,318.2521 JASMY |
0.0142 USDC |
0.0140 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-06-07 |
0.0141 USDC |
20,069.9829 JASMY |
0.0140 USDC |
0.0139 USDC |
0.0142 USDC |
0.0141 USDC |
| 2025-06-06 |
0.0140 USDC |
321,421.5009 JASMY |
0.0135 USDC |
0.0134 USDC |
0.0144 USDC |
0.0140 USDC |
| 2025-06-05 |
0.0138 USDC |
420,498.6283 JASMY |
0.0144 USDC |
0.0131 USDC |
0.0146 USDC |
0.0134 USDC |
| 2025-06-04 |
0.0149 USDC |
198,733.0222 JASMY |
0.0149 USDC |
0.0146 USDC |
0.0152 USDC |
0.0149 USDC |
| 2025-06-03 |
0.0155 USDC |
166,351.3307 JASMY |
0.0155 USDC |
0.0153 USDC |
0.0157 USDC |
0.0153 USDC |
| 2025-06-02 |
0.0153 USDC |
11,670.5728 JASMY |
0.0154 USDC |
0.0149 USDC |
0.0156 USDC |
0.0150 USDC |
| 2025-06-01 |
0.0152 USDC |
52,559.3021 JASMY |
0.0153 USDC |
0.0150 USDC |
0.0157 USDC |
0.0153 USDC |
| 2025-05-31 |
0.0148 USDC |
174,511.8521 JASMY |
0.0152 USDC |
0.0145 USDC |
0.0158 USDC |
0.0153 USDC |
| 2025-05-30 |
0.0160 USDC |
223,750.5579 JASMY |
0.0167 USDC |
0.0152 USDC |
0.0167 USDC |
0.0154 USDC |
| 2025-05-29 |
0.0173 USDC |
69,112.8814 JASMY |
0.0172 USDC |
0.0167 USDC |
0.0177 USDC |
0.0172 USDC |
| 2025-05-28 |
0.0172 USDC |
441,554.8413 JASMY |
0.0176 USDC |
0.0167 USDC |
0.0179 USDC |
0.0170 USDC |
| 2025-05-27 |
0.0177 USDC |
1,372,043.8149 JASMY |
0.0173 USDC |
0.0169 USDC |
0.0180 USDC |
0.0177 USDC |
| 2025-05-26 |
0.0177 USDC |
51,594.7036 JASMY |
0.0176 USDC |
0.0172 USDC |
0.0183 USDC |
0.0172 USDC |
| 2025-05-25 |
0.0173 USDC |
41,987.5535 JASMY |
0.0178 USDC |
0.0167 USDC |
0.0178 USDC |
0.0172 USDC |
| 2025-05-24 |
0.0179 USDC |
118,526.7483 JASMY |
0.0175 USDC |
0.0172 USDC |
0.0183 USDC |
0.0177 USDC |
| 2025-05-23 |
0.0199 USDC |
703,896.4236 JASMY |
0.0194 USDC |
0.0179 USDC |
0.0214 USDC |
0.0187 USDC |
| 2025-05-22 |
0.0204 USDC |
12,046,245.5148 JASMY |
0.0182 USDC |
0.0182 USDC |
0.0220 USDC |
0.0192 USDC |
| 2025-05-21 |
0.0182 USDC |
515,037.8470 JASMY |
0.0183 USDC |
0.0178 USDC |
0.0187 USDC |
0.0182 USDC |
| 2025-05-20 |
0.0179 USDC |
63,113.0381 JASMY |
0.0179 USDC |
0.0175 USDC |
0.0183 USDC |
0.0176 USDC |
| 2025-05-19 |
0.0176 USDC |
585,589.4105 JASMY |
0.0186 USDC |
0.0169 USDC |
0.0186 USDC |
0.0178 USDC |
| 2025-05-18 |
0.0178 USDC |
712,131.7884 JASMY |
0.0172 USDC |
0.0170 USDC |
0.0187 USDC |
0.0177 USDC |
| 2025-05-17 |
0.0168 USDC |
910,748.1031 JASMY |
0.0179 USDC |
0.0156 USDC |
0.0179 USDC |
0.0169 USDC |
| 2025-05-16 |
0.0183 USDC |
261,686.1046 JASMY |
0.0180 USDC |
0.0177 USDC |
0.0186 USDC |
0.0178 USDC |
| 2025-05-15 |
0.0183 USDC |
286,825.6413 JASMY |
0.0195 USDC |
0.0178 USDC |
0.0198 USDC |
0.0180 USDC |
| 2025-05-14 |
0.0207 USDC |
549,874.2642 JASMY |
0.0206 USDC |
0.0195 USDC |
0.0213 USDC |
0.0195 USDC |
| 2025-05-13 |
0.0197 USDC |
561,489.3488 JASMY |
0.0205 USDC |
0.0188 USDC |
0.0207 USDC |
0.0202 USDC |
| 2025-05-12 |
0.0201 USDC |
1,271,547.1573 JASMY |
0.0191 USDC |
0.0190 USDC |
0.0210 USDC |
0.0210 USDC |
| 2025-05-11 |
0.0200 USDC |
2,512,495.6209 JASMY |
0.0201 USDC |
0.0183 USDC |
0.0217 USDC |
0.0188 USDC |
| 2025-05-10 |
0.0187 USDC |
782,379.3680 JASMY |
0.0186 USDC |
0.0184 USDC |
0.0195 USDC |
0.0188 USDC |
| 2025-05-09 |
0.0185 USDC |
939,564.1621 JASMY |
0.0178 USDC |
0.0175 USDC |
0.0192 USDC |
0.0182 USDC |
| 2025-05-08 |
0.0166 USDC |
230,510.8771 JASMY |
0.0155 USDC |
0.0155 USDC |
0.0174 USDC |
0.0171 USDC |
| 2025-05-07 |
0.0153 USDC |
828,080.8686 JASMY |
0.0153 USDC |
0.0150 USDC |
0.0158 USDC |
0.0155 USDC |
| 2025-05-06 |
0.0149 USDC |
385,347.5613 JASMY |
0.0155 USDC |
0.0146 USDC |
0.0157 USDC |
0.0146 USDC |
| 2025-05-05 |
0.0158 USDC |
609,536.3243 JASMY |
0.0159 USDC |
0.0153 USDC |
0.0160 USDC |
0.0155 USDC |
| 2025-05-04 |
0.0159 USDC |
596,707.7579 JASMY |
0.0161 USDC |
0.0156 USDC |
0.0162 USDC |
0.0157 USDC |
| 2025-05-03 |
0.0164 USDC |
398,745.1213 JASMY |
0.0167 USDC |
0.0157 USDC |
0.0168 USDC |
0.0160 USDC |
| 2025-05-02 |
0.0170 USDC |
1,155,565.5702 JASMY |
0.0173 USDC |
0.0166 USDC |
0.0177 USDC |
0.0168 USDC |
| 2025-05-01 |
0.0167 USDC |
633,789.3767 JASMY |
0.0166 USDC |
0.0164 USDC |
0.0173 USDC |
0.0172 USDC |
| 2025-04-30 |
0.0163 USDC |
1,032,946.6870 JASMY |
0.0166 USDC |
0.0159 USDC |
0.0172 USDC |
0.0162 USDC |