Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0060 USDC |
68,364.2401 JASMY |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0062 USDC |
| 2026-02-02 |
0.0059 USDC |
525,679.7108 JASMY |
0.0059 USDC |
0.0056 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-02-01 |
0.0059 USDC |
67,815.7704 JASMY |
0.0059 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2026-01-31 |
0.0063 USDC |
372,344.4899 JASMY |
0.0064 USDC |
0.0062 USDC |
0.0065 USDC |
0.0062 USDC |
| 2026-01-30 |
0.0063 USDC |
179,291.5384 JASMY |
0.0064 USDC |
0.0061 USDC |
0.0064 USDC |
0.0062 USDC |
| 2026-01-29 |
0.0064 USDC |
644,493.5043 JASMY |
0.0068 USDC |
0.0063 USDC |
0.0068 USDC |
0.0063 USDC |
| 2026-01-28 |
0.0068 USDC |
534,526.8338 JASMY |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2026-01-27 |
0.0068 USDC |
106,349.1458 JASMY |
0.0068 USDC |
0.0067 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-01-26 |
0.0069 USDC |
147,694.8074 JASMY |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
0.0069 USDC |
| 2026-01-25 |
0.0072 USDC |
26,230.7417 JASMY |
0.0073 USDC |
0.0069 USDC |
0.0073 USDC |
0.0069 USDC |
| 2026-01-24 |
0.0074 USDC |
912,989.9521 JASMY |
0.0074 USDC |
0.0073 USDC |
0.0076 USDC |
0.0073 USDC |
| 2026-01-23 |
0.0074 USDC |
5,449.2519 JASMY |
0.0072 USDC |
0.0072 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-01-22 |
0.0073 USDC |
120,114.1052 JASMY |
0.0074 USDC |
0.0073 USDC |
0.0075 USDC |
0.0073 USDC |
| 2026-01-21 |
0.0072 USDC |
13,516.8941 JASMY |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0070 USDC |
| 2026-01-20 |
0.0072 USDC |
467,955.4960 JASMY |
0.0076 USDC |
0.0070 USDC |
0.0076 USDC |
0.0071 USDC |
| 2026-01-19 |
0.0074 USDC |
223,241.4036 JASMY |
0.0078 USDC |
0.0070 USDC |
0.0078 USDC |
0.0076 USDC |
| 2026-01-18 |
0.0082 USDC |
398,126.2822 JASMY |
0.0083 USDC |
0.0081 USDC |
0.0084 USDC |
0.0082 USDC |
| 2026-01-17 |
0.0081 USDC |
92,680.0568 JASMY |
0.0083 USDC |
0.0080 USDC |
0.0083 USDC |
0.0082 USDC |
| 2026-01-16 |
0.0083 USDC |
410,438.7743 JASMY |
0.0084 USDC |
0.0082 USDC |
0.0084 USDC |
0.0083 USDC |
| 2026-01-15 |
0.0085 USDC |
549,377.6951 JASMY |
0.0087 USDC |
0.0082 USDC |
0.0087 USDC |
0.0082 USDC |
| 2026-01-14 |
0.0089 USDC |
695,259.3805 JASMY |
0.0089 USDC |
0.0087 USDC |
0.0091 USDC |
0.0088 USDC |
| 2026-01-13 |
0.0086 USDC |
409,300.9108 JASMY |
0.0086 USDC |
0.0085 USDC |
0.0087 USDC |
0.0086 USDC |
| 2026-01-12 |
0.0089 USDC |
616,998.2137 JASMY |
0.0089 USDC |
0.0086 USDC |
0.0091 USDC |
0.0086 USDC |
| 2026-01-11 |
0.0091 USDC |
1,016,610.8582 JASMY |
0.0086 USDC |
0.0086 USDC |
0.0095 USDC |
0.0089 USDC |
| 2026-01-10 |
0.0087 USDC |
498,617.4579 JASMY |
0.0090 USDC |
0.0085 USDC |
0.0090 USDC |
0.0086 USDC |
| 2026-01-09 |
0.0094 USDC |
721,159.7033 JASMY |
0.0095 USDC |
0.0089 USDC |
0.0098 USDC |
0.0090 USDC |
| 2026-01-08 |
0.0083 USDC |
429,765.4317 JASMY |
0.0084 USDC |
0.0082 USDC |
0.0086 USDC |
0.0082 USDC |
| 2026-01-07 |
0.0092 USDC |
1,080,053.0362 JASMY |
0.0095 USDC |
0.0086 USDC |
0.0098 USDC |
0.0086 USDC |
| 2026-01-06 |
0.0087 USDC |
2,625,825.4863 JASMY |
0.0075 USDC |
0.0075 USDC |
0.0095 USDC |
0.0093 USDC |
| 2026-01-05 |
0.0070 USDC |
265,060.4127 JASMY |
0.0071 USDC |
0.0068 USDC |
0.0071 USDC |
0.0070 USDC |
| 2026-01-04 |
0.0068 USDC |
1,461,945.3336 JASMY |
0.0066 USDC |
0.0066 USDC |
0.0072 USDC |
0.0071 USDC |
| 2026-01-03 |
0.0064 USDC |
442,148.4134 JASMY |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0065 USDC |
| 2026-01-02 |
0.0061 USDC |
882,977.3103 JASMY |
0.0059 USDC |
0.0059 USDC |
0.0062 USDC |
0.0062 USDC |
| 2026-01-01 |
0.0057 USDC |
1,231,292.3968 JASMY |
0.0056 USDC |
0.0055 USDC |
0.0060 USDC |
0.0058 USDC |
| 2025-12-31 |
0.0058 USDC |
223,476.4548 JASMY |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
| 2025-12-30 |
0.0058 USDC |
292,124.0866 JASMY |
0.0058 USDC |
0.0057 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-12-29 |
0.0060 USDC |
128,161.3559 JASMY |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0059 USDC |
| 2025-12-28 |
0.0061 USDC |
66,459.1343 JASMY |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-12-27 |
0.0060 USDC |
7,234.9414 JASMY |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-12-26 |
0.0060 USDC |
870,009.6592 JASMY |
0.0059 USDC |
0.0056 USDC |
0.0061 USDC |
0.0060 USDC |
| 2025-12-25 |
0.0061 USDC |
115,019.3732 JASMY |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0061 USDC |
| 2025-12-24 |
0.0062 USDC |
10,617.5064 JASMY |
0.0063 USDC |
0.0061 USDC |
0.0063 USDC |
0.0062 USDC |
| 2025-12-23 |
0.0062 USDC |
31,147.3240 JASMY |
0.0064 USDC |
0.0061 USDC |
0.0064 USDC |
0.0062 USDC |
| 2025-12-22 |
0.0065 USDC |
1,007,175.9167 JASMY |
0.0060 USDC |
0.0060 USDC |
0.0066 USDC |
0.0064 USDC |
| 2025-12-21 |
0.0061 USDC |
164,125.9462 JASMY |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0060 USDC |
| 2025-12-20 |
0.0061 USDC |
57,116.2953 JASMY |
0.0061 USDC |
0.0061 USDC |
0.0063 USDC |
0.0061 USDC |
| 2025-12-19 |
0.0060 USDC |
2,802,998.8328 JASMY |
0.0057 USDC |
0.0057 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-12-18 |
0.0060 USDC |
287,614.1221 JASMY |
0.0060 USDC |
0.0057 USDC |
0.0061 USDC |
0.0058 USDC |
| 2025-12-17 |
0.0060 USDC |
16,192.8291 JASMY |
0.0061 USDC |
0.0059 USDC |
0.0062 USDC |
0.0060 USDC |
| 2025-12-16 |
0.0061 USDC |
414,978.7100 JASMY |
0.0060 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |