Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0228 USDT |
11,132,342.8052 IOTX |
0.0229 USDT |
0.0225 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-10-28 |
0.0229 USDT |
12,564,247.3138 IOTX |
0.0221 USDT |
0.0221 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-10-27 |
0.0217 USDT |
28,588,556.7793 IOTX |
0.0214 USDT |
0.0209 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-10-26 |
0.0211 USDT |
55,321,030.3994 IOTX |
0.0207 USDT |
0.0202 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-10-25 |
0.0203 USDT |
14,629,298.4059 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-24 |
0.0198 USDT |
34,031,989.9538 IOTX |
0.0194 USDT |
0.0191 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-10-23 |
0.0191 USDT |
50,801,671.8008 IOTX |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-10-22 |
0.0184 USDT |
12,299,104.4688 IOTX |
0.0181 USDT |
0.0178 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0178 USDT |
1,705,214.7307 IOTX |
0.0175 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-10-20 |
0.0177 USDT |
1,201,038.8878 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-10-19 |
0.0176 USDT |
1,191,594.5036 IOTX |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-10-18 |
0.0181 USDT |
2,468,964.1385 IOTX |
0.0183 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2023-10-17 |
0.0184 USDT |
1,702,881.8019 IOTX |
0.0188 USDT |
0.0178 USDT |
0.0191 USDT |
0.0184 USDT |
| 2023-10-16 |
0.0192 USDT |
4,008,532.8900 IOTX |
0.0190 USDT |
0.0185 USDT |
0.0198 USDT |
0.0189 USDT |
| 2023-10-15 |
0.0190 USDT |
4,416,817.7942 IOTX |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-10-14 |
0.0182 USDT |
2,313,350.5435 IOTX |
0.0179 USDT |
0.0177 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-10-13 |
0.0181 USDT |
2,904,696.2456 IOTX |
0.0178 USDT |
0.0177 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-10-12 |
0.0179 USDT |
3,339,686.0801 IOTX |
0.0179 USDT |
0.0175 USDT |
0.0184 USDT |
0.0176 USDT |
| 2023-10-11 |
0.0176 USDT |
4,269,190.0743 IOTX |
0.0173 USDT |
0.0171 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-10-10 |
0.0174 USDT |
2,449,123.2784 IOTX |
0.0171 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-10-09 |
0.0178 USDT |
7,224,310.1579 IOTX |
0.0180 USDT |
0.0169 USDT |
0.0187 USDT |
0.0171 USDT |
| 2023-10-08 |
0.0174 USDT |
4,283,083.7275 IOTX |
0.0167 USDT |
0.0163 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-10-07 |
0.0168 USDT |
1,270,367.8892 IOTX |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0165 USDT |
| 2023-10-06 |
0.0173 USDT |
1,824,699.4092 IOTX |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-10-05 |
0.0174 USDT |
3,728,875.1727 IOTX |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-10-04 |
0.0169 USDT |
5,015,542.5174 IOTX |
0.0166 USDT |
0.0159 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-10-03 |
0.0170 USDT |
3,972,940.7052 IOTX |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0167 USDT |
| 2023-10-02 |
0.0186 USDT |
16,609,549.1292 IOTX |
0.0183 USDT |
0.0169 USDT |
0.0202 USDT |
0.0172 USDT |
| 2023-10-01 |
0.0173 USDT |
10,027,535.7890 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-09-30 |
0.0154 USDT |
1,000,544.4104 IOTX |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-09-29 |
0.0153 USDT |
1,436,268.2175 IOTX |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0150 USDT |
862,235.8703 IOTX |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0147 USDT |
913,462.4327 IOTX |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-09-26 |
0.0148 USDT |
482,110.5663 IOTX |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-09-25 |
0.0149 USDT |
765,251.1929 IOTX |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-09-24 |
0.0150 USDT |
613,333.0540 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-09-23 |
0.0149 USDT |
874,467.8318 IOTX |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-22 |
0.0147 USDT |
1,289,623.4990 IOTX |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-21 |
0.0151 USDT |
4,934,589.2684 IOTX |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-09-20 |
0.0152 USDT |
1,249,477.2358 IOTX |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-19 |
0.0152 USDT |
438,783.2189 IOTX |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-18 |
0.0151 USDT |
833,548.0890 IOTX |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-09-17 |
0.0151 USDT |
1,424,910.1810 IOTX |
0.0155 USDT |
0.0146 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-09-16 |
0.0157 USDT |
1,164,484.2570 IOTX |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-09-15 |
0.0154 USDT |
1,552,184.9245 IOTX |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-14 |
0.0154 USDT |
1,788,118.4903 IOTX |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-09-13 |
0.0157 USDT |
2,269,362.2073 IOTX |
0.0153 USDT |
0.0152 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-09-12 |
0.0154 USDT |
1,950,420.2163 IOTX |
0.0151 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-09-11 |
0.0151 USDT |
3,392,929.4449 IOTX |
0.0153 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-09-10 |
0.0149 USDT |
1,940,069.5134 IOTX |
0.0154 USDT |
0.0143 USDT |
0.0154 USDT |
0.0152 USDT |