Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0227 USDT |
6,703,308.3842 IOTX |
0.0224 USDT |
0.0222 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-07-15 |
0.0216 USDT |
2,867,934.4987 IOTX |
0.0218 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-07-14 |
0.0226 USDT |
3,169,952.4203 IOTX |
0.0220 USDT |
0.0220 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-07-13 |
0.0221 USDT |
5,175,375.8752 IOTX |
0.0214 USDT |
0.0213 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-07-12 |
0.0219 USDT |
3,146,907.6380 IOTX |
0.0220 USDT |
0.0212 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-07-11 |
0.0224 USDT |
4,167,134.5986 IOTX |
0.0220 USDT |
0.0217 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-07-10 |
0.0213 USDT |
2,136,168.3257 IOTX |
0.0213 USDT |
0.0211 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-07-09 |
0.0212 USDT |
2,240,393.1415 IOTX |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-07-08 |
0.0210 USDT |
482,389.2974 IOTX |
0.0210 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-07-07 |
0.0213 USDT |
1,453,248.5114 IOTX |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-07-06 |
0.0210 USDT |
379,914.3507 IOTX |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-07-05 |
0.0210 USDT |
971,875.7784 IOTX |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-07-04 |
0.0214 USDT |
1,701,591.6699 IOTX |
0.0217 USDT |
0.0211 USDT |
0.0220 USDT |
0.0211 USDT |
| 2025-07-03 |
0.0222 USDT |
8,283,154.6811 IOTX |
0.0219 USDT |
0.0215 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-07-02 |
0.0213 USDT |
3,498,556.3126 IOTX |
0.0212 USDT |
0.0207 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-07-01 |
0.0207 USDT |
883,083.6591 IOTX |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-06-30 |
0.0211 USDT |
966,495.8864 IOTX |
0.0216 USDT |
0.0208 USDT |
0.0217 USDT |
0.0209 USDT |
| 2025-06-29 |
0.0212 USDT |
334,828.1603 IOTX |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-06-28 |
0.0210 USDT |
1,659,038.8729 IOTX |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-06-27 |
0.0212 USDT |
1,543,849.7093 IOTX |
0.0210 USDT |
0.0209 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-06-26 |
0.0217 USDT |
1,697,003.7385 IOTX |
0.0219 USDT |
0.0212 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-06-25 |
0.0223 USDT |
2,747,788.2324 IOTX |
0.0229 USDT |
0.0218 USDT |
0.0230 USDT |
0.0219 USDT |
| 2025-06-24 |
0.0225 USDT |
2,636,709.8586 IOTX |
0.0224 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-06-23 |
0.0212 USDT |
2,396,796.5307 IOTX |
0.0211 USDT |
0.0208 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-06-22 |
0.0206 USDT |
3,437,413.8723 IOTX |
0.0209 USDT |
0.0201 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-06-21 |
0.0215 USDT |
989,558.8729 IOTX |
0.0220 USDT |
0.0211 USDT |
0.0220 USDT |
0.0211 USDT |
| 2025-06-20 |
0.0221 USDT |
1,840,986.0297 IOTX |
0.0222 USDT |
0.0216 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-06-19 |
0.0225 USDT |
2,142,881.0626 IOTX |
0.0231 USDT |
0.0218 USDT |
0.0233 USDT |
0.0223 USDT |
| 2025-06-18 |
0.0230 USDT |
1,809,454.0635 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-06-17 |
0.0224 USDT |
5,578,000.4281 IOTX |
0.0224 USDT |
0.0220 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-06-16 |
0.0228 USDT |
5,647,995.8745 IOTX |
0.0223 USDT |
0.0221 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-06-15 |
0.0219 USDT |
628,248.0447 IOTX |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-06-14 |
0.0220 USDT |
1,791,911.7168 IOTX |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-06-13 |
0.0210 USDT |
19,999,813.5373 IOTX |
0.0204 USDT |
0.0201 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-06-12 |
0.0209 USDT |
8,248,140.2259 IOTX |
0.0211 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2025-06-11 |
0.0219 USDT |
10,713,767.0505 IOTX |
0.0231 USDT |
0.0209 USDT |
0.0231 USDT |
0.0211 USDT |
| 2025-06-10 |
0.0218 USDT |
1,534,359.1665 IOTX |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-06-09 |
0.0207 USDT |
2,125,957.1625 IOTX |
0.0210 USDT |
0.0204 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-08 |
0.0211 USDT |
3,871,839.8866 IOTX |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-06-07 |
0.0210 USDT |
3,438,484.0448 IOTX |
0.0207 USDT |
0.0206 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-06-06 |
0.0209 USDT |
4,961,272.2459 IOTX |
0.0204 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-06-05 |
0.0219 USDT |
2,766,328.8399 IOTX |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0216 USDT |
| 2025-06-04 |
0.0223 USDT |
7,647,650.7058 IOTX |
0.0234 USDT |
0.0211 USDT |
0.0239 USDT |
0.0213 USDT |
| 2025-06-03 |
0.0243 USDT |
13,296,225.9088 IOTX |
0.0228 USDT |
0.0228 USDT |
0.0264 USDT |
0.0235 USDT |
| 2025-06-02 |
0.0223 USDT |
4,357,920.1420 IOTX |
0.0223 USDT |
0.0217 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-06-01 |
0.0226 USDT |
6,606,293.6720 IOTX |
0.0221 USDT |
0.0220 USDT |
0.0232 USDT |
0.0225 USDT |
| 2025-05-31 |
0.0213 USDT |
13,350,170.8450 IOTX |
0.0203 USDT |
0.0194 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-05-30 |
0.0212 USDT |
9,988,229.9798 IOTX |
0.0221 USDT |
0.0204 USDT |
0.0223 USDT |
0.0207 USDT |
| 2025-05-29 |
0.0231 USDT |
9,768,771.9259 IOTX |
0.0225 USDT |
0.0222 USDT |
0.0239 USDT |
0.0223 USDT |
| 2025-05-28 |
0.0223 USDT |
14,439,568.0915 IOTX |
0.0218 USDT |
0.0216 USDT |
0.0229 USDT |
0.0222 USDT |