Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0061 USDT |
598,205.5305 IOTX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-07 |
0.0060 USDT |
2,558,529.5154 IOTX |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-06 |
0.0055 USDT |
10,797,398.3335 IOTX |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-05 |
0.0062 USDT |
4,135,581.9266 IOTX |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2026-02-04 |
0.0066 USDT |
644,141.6046 IOTX |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-02-03 |
0.0066 USDT |
2,460,246.3404 IOTX |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0064 USDT |
3,964,335.0077 IOTX |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-02-01 |
0.0066 USDT |
790,700.9126 IOTX |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-31 |
0.0065 USDT |
4,349,535.6970 IOTX |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0064 USDT |
| 2026-01-30 |
0.0072 USDT |
2,552,123.2468 IOTX |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-29 |
0.0074 USDT |
1,270,376.3972 IOTX |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2026-01-28 |
0.0077 USDT |
910,946.3229 IOTX |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-27 |
0.0076 USDT |
1,185,778.4079 IOTX |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-26 |
0.0076 USDT |
2,295,117.8725 IOTX |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-25 |
0.0078 USDT |
470,703.1200 IOTX |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-01-24 |
0.0079 USDT |
449,394.4459 IOTX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-23 |
0.0079 USDT |
1,537,409.8817 IOTX |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-22 |
0.0080 USDT |
1,510,789.9810 IOTX |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-21 |
0.0078 USDT |
3,666,516.6362 IOTX |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-20 |
0.0078 USDT |
926,094.4705 IOTX |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-01-19 |
0.0077 USDT |
4,953,185.5707 IOTX |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-01-18 |
0.0084 USDT |
999,458.2037 IOTX |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2026-01-17 |
0.0083 USDT |
783,887.3192 IOTX |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-16 |
0.0082 USDT |
2,680,288.3783 IOTX |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-15 |
0.0084 USDT |
3,042,024.5907 IOTX |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2026-01-14 |
0.0088 USDT |
2,464,478.1822 IOTX |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-13 |
0.0085 USDT |
707,072.3565 IOTX |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-12 |
0.0085 USDT |
2,920,352.6780 IOTX |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-11 |
0.0089 USDT |
6,352,860.6990 IOTX |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2026-01-10 |
0.0089 USDT |
2,046,368.8660 IOTX |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2026-01-09 |
0.0087 USDT |
7,443,997.6250 IOTX |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2026-01-08 |
0.0081 USDT |
678,215.0917 IOTX |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2026-01-07 |
0.0083 USDT |
1,330,918.4086 IOTX |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2026-01-06 |
0.0084 USDT |
2,365,495.6935 IOTX |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2026-01-05 |
0.0080 USDT |
1,764,305.0592 IOTX |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-04 |
0.0081 USDT |
843,036.0776 IOTX |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-03 |
0.0080 USDT |
677,587.0687 IOTX |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2026-01-02 |
0.0080 USDT |
2,132,095.1515 IOTX |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-01 |
0.0076 USDT |
2,405,218.2154 IOTX |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-31 |
0.0072 USDT |
1,827,335.6656 IOTX |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-30 |
0.0072 USDT |
1,423,475.8436 IOTX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-29 |
0.0074 USDT |
2,182,964.8069 IOTX |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-12-28 |
0.0074 USDT |
1,263,256.1250 IOTX |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-12-27 |
0.0073 USDT |
1,096,572.8023 IOTX |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-26 |
0.0072 USDT |
1,313,202.6225 IOTX |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-12-25 |
0.0073 USDT |
546,170.0590 IOTX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-24 |
0.0071 USDT |
1,742,438.8888 IOTX |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-23 |
0.0070 USDT |
476,242.8784 IOTX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-22 |
0.0071 USDT |
494,625.2015 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-21 |
0.0071 USDT |
1,087,076.1654 IOTX |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |