Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0111 USDT |
4,139,250.6563 IOTX |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-30 |
0.0113 USDT |
5,185,278.9444 IOTX |
0.0114 USDT |
0.0106 USDT |
0.0119 USDT |
0.0106 USDT |
| 2025-10-29 |
0.0114 USDT |
2,583,945.9425 IOTX |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-28 |
0.0116 USDT |
2,038,269.3125 IOTX |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-10-27 |
0.0119 USDT |
3,454,153.2744 IOTX |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-10-26 |
0.0116 USDT |
1,823,212.0686 IOTX |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-25 |
0.0115 USDT |
1,350,087.2340 IOTX |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-24 |
0.0117 USDT |
4,962,651.1983 IOTX |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-10-23 |
0.0118 USDT |
13,997,692.6128 IOTX |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-10-22 |
0.0113 USDT |
10,021,433.5302 IOTX |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-21 |
0.0116 USDT |
14,039,099.7588 IOTX |
0.0118 USDT |
0.0111 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-10-20 |
0.0126 USDT |
5,261,287.2727 IOTX |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-10-19 |
0.0125 USDT |
7,578,304.8524 IOTX |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-18 |
0.0126 USDT |
5,571,509.7817 IOTX |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-10-17 |
0.0126 USDT |
19,232,103.1525 IOTX |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-10-16 |
0.0135 USDT |
51,714,477.9231 IOTX |
0.0134 USDT |
0.0127 USDT |
0.0142 USDT |
0.0129 USDT |
| 2025-10-15 |
0.0141 USDT |
39,602,043.5707 IOTX |
0.0141 USDT |
0.0132 USDT |
0.0148 USDT |
0.0132 USDT |
| 2025-10-14 |
0.0146 USDT |
72,869,844.4157 IOTX |
0.0153 USDT |
0.0137 USDT |
0.0163 USDT |
0.0142 USDT |
| 2025-10-13 |
0.0143 USDT |
87,338,030.8530 IOTX |
0.0137 USDT |
0.0135 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-10-12 |
0.0132 USDT |
32,806,947.1403 IOTX |
0.0133 USDT |
0.0126 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-10-11 |
0.0130 USDT |
46,472,510.9050 IOTX |
0.0132 USDT |
0.0122 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-10-10 |
0.0159 USDT |
31,004,789.4426 IOTX |
0.0237 USDT |
0.0016 USDT |
0.0247 USDT |
0.0126 USDT |
| 2025-10-09 |
0.0236 USDT |
2,877,176.5227 IOTX |
0.0239 USDT |
0.0232 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-10-08 |
0.0237 USDT |
2,387,925.0506 IOTX |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-10-07 |
0.0240 USDT |
17,929,692.6459 IOTX |
0.0242 USDT |
0.0231 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-10-06 |
0.0240 USDT |
6,026,588.8857 IOTX |
0.0234 USDT |
0.0233 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-10-05 |
0.0234 USDT |
2,936,519.2378 IOTX |
0.0228 USDT |
0.0227 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-10-04 |
0.0229 USDT |
2,386,948.2790 IOTX |
0.0235 USDT |
0.0227 USDT |
0.0236 USDT |
0.0227 USDT |
| 2025-10-03 |
0.0236 USDT |
1,357,520.0751 IOTX |
0.0237 USDT |
0.0232 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-10-02 |
0.0235 USDT |
4,667,752.9608 IOTX |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-10-01 |
0.0231 USDT |
6,321,328.1927 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-09-30 |
0.0232 USDT |
2,523,221.2157 IOTX |
0.0236 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-09-29 |
0.0235 USDT |
1,662,118.9680 IOTX |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-09-28 |
0.0237 USDT |
3,569,126.0467 IOTX |
0.0242 USDT |
0.0233 USDT |
0.0243 USDT |
0.0238 USDT |
| 2025-09-27 |
0.0244 USDT |
3,686,666.3586 IOTX |
0.0244 USDT |
0.0240 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-09-26 |
0.0238 USDT |
2,706,141.5707 IOTX |
0.0236 USDT |
0.0234 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-09-25 |
0.0239 USDT |
2,481,280.2436 IOTX |
0.0240 USDT |
0.0235 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-09-24 |
0.0239 USDT |
506,759.0616 IOTX |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-23 |
0.0240 USDT |
1,448,463.0420 IOTX |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-09-22 |
0.0241 USDT |
3,315,906.5997 IOTX |
0.0247 USDT |
0.0237 USDT |
0.0248 USDT |
0.0239 USDT |
| 2025-09-21 |
0.0249 USDT |
3,538,076.6883 IOTX |
0.0254 USDT |
0.0246 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-09-20 |
0.0255 USDT |
2,041,661.3069 IOTX |
0.0255 USDT |
0.0252 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-09-19 |
0.0262 USDT |
2,090,455.5024 IOTX |
0.0267 USDT |
0.0257 USDT |
0.0268 USDT |
0.0258 USDT |
| 2025-09-18 |
0.0270 USDT |
4,245,178.5363 IOTX |
0.0268 USDT |
0.0266 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-09-17 |
0.0264 USDT |
1,135,183.7777 IOTX |
0.0267 USDT |
0.0260 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-09-16 |
0.0268 USDT |
1,319,319.8007 IOTX |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-09-15 |
0.0271 USDT |
1,960,907.3424 IOTX |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0269 USDT |
| 2025-09-14 |
0.0278 USDT |
2,706,391.6116 IOTX |
0.0283 USDT |
0.0272 USDT |
0.0283 USDT |
0.0275 USDT |
| 2025-09-13 |
0.0280 USDT |
1,490,857.8445 IOTX |
0.0280 USDT |
0.0276 USDT |
0.0284 USDT |
0.0279 USDT |
| 2025-09-12 |
0.0276 USDT |
2,505,156.1857 IOTX |
0.0277 USDT |
0.0272 USDT |
0.0280 USDT |
0.0275 USDT |