Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0080 USDT |
2,784,091.4902 IOST |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-10-30 |
0.0082 USDT |
556,106.0133 IOST |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-10-29 |
0.0082 USDT |
1,805,349.9121 IOST |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-10-28 |
0.0080 USDT |
1,832,621.7173 IOST |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-27 |
0.0078 USDT |
400,832.4456 IOST |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-10-26 |
0.0080 USDT |
3,434,481.2276 IOST |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-10-25 |
0.0080 USDT |
517,589.8871 IOST |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0080 USDT |
1,789,064.0975 IOST |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-10-23 |
0.0079 USDT |
4,394,310.6554 IOST |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-10-22 |
0.0077 USDT |
1,133,703.9997 IOST |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-10-21 |
0.0079 USDT |
2,599,083.6322 IOST |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-10-20 |
0.0076 USDT |
2,476,777.1724 IOST |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-19 |
0.0072 USDT |
1,459,784.5573 IOST |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-18 |
0.0073 USDT |
3,039,806.2535 IOST |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-10-17 |
0.0071 USDT |
811,579.2588 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-16 |
0.0072 USDT |
2,263,810.0065 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-10-15 |
0.0071 USDT |
546,662.5855 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-14 |
0.0069 USDT |
471,625.7569 IOST |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-13 |
0.0071 USDT |
2,463,448.6288 IOST |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-12 |
0.0071 USDT |
6,862,027.2735 IOST |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-10-11 |
0.0068 USDT |
457,292.0518 IOST |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-10 |
0.0069 USDT |
573,457.6870 IOST |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-09 |
0.0069 USDT |
871,056.3667 IOST |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-10-08 |
0.0071 USDT |
362,297.3553 IOST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0072 USDT |
689,464.5156 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-06 |
0.0071 USDT |
675,489.6596 IOST |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-05 |
0.0070 USDT |
2,078,266.5986 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0070 USDT |
872,254.2059 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0072 USDT |
786,937.2249 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-02 |
0.0074 USDT |
2,481,429.7413 IOST |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-10-01 |
0.0075 USDT |
2,636,982.5516 IOST |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-30 |
0.0074 USDT |
3,398,582.2913 IOST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-29 |
0.0078 USDT |
15,592,782.0313 IOST |
0.0072 USDT |
0.0072 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-09-28 |
0.0070 USDT |
634,741.7529 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-27 |
0.0071 USDT |
657,287.0568 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-26 |
0.0072 USDT |
2,695,277.2852 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-09-25 |
0.0071 USDT |
258,798.7103 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-24 |
0.0072 USDT |
294,317.1701 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-23 |
0.0073 USDT |
779,903.7871 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-22 |
0.0071 USDT |
182,288.4749 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-21 |
0.0072 USDT |
467,258.6685 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-20 |
0.0071 USDT |
362,333.3748 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-19 |
0.0071 USDT |
335,597.7196 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0070 USDT |
352,976.3458 IOST |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-17 |
0.0071 USDT |
302,445.7867 IOST |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-09-16 |
0.0073 USDT |
120,723.7050 IOST |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-15 |
0.0072 USDT |
595,532.7272 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-14 |
0.0070 USDT |
430,543.8339 IOST |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-13 |
0.0068 USDT |
567,707.7721 IOST |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-12 |
0.0068 USDT |
1,671,630.3574 IOST |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |